Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.715,15 |
| Kurszeit | 16:32 |
| Differenz | +14,76 |
| Differenz (in %) | +0,40% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.715,15 |
16:32 |
+14,76 |
+0,40% |
3.737,53 |
3.697,46 |
3.700,39 |
 |
|
STRATEC SE NA... |
|
47,05 |
16:23 |
-0,70 |
-1,47% |
47,60 |
46,65 |
47,75 |
|
|
SIEMENS HEALTH... |
|
55,06 |
16:32 |
+0,48 |
+0,88% |
55,36 |
54,66 |
54,58 |
|
|
BAYER AG NA O.N. |
|
28,17 |
16:32 |
-0,42 |
-1,49% |
28,59 |
27,93 |
28,59 |
|
|
BIOFRONTERA AG... |
|
2,37 |
16:00 |
-0,28 |
-10,57% |
2,75 |
2,35 |
2,65 |
|
|
QIAGEN NV ... |
|
41,14 |
16:31 |
+0,37 |
+0,92% |
41,40 |
40,82 |
40,77 |
|
|
SCHOTT PHARMA ... |
|
28,10 |
16:21 |
-0,08 |
-0,28% |
28,60 |
28,02 |
28,18 |
|
|
SYNLAB AG INH... |
|
11,16 |
15:46 |
-0,02 |
-0,18% |
11,24 |
11,12 |
11,18 |
|
|
PHARMASGP HOLD... |
|
22,80 |
16:23 |
-0,40 |
-1,72% |
23,40 |
22,80 |
23,20 |
|
|
DERMAPHARM HLD... |
|
38,25 |
15:57 |
-0,10 |
-0,26% |
39,20 |
38,25 |
38,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,29 |
16:21 |
-0,05 |
-3,37% |
1,36 |
1,29 |
1,33 |
|
|
MEDIOS AG O.N. |
|
15,94 |
16:19 |
+1,08 |
+7,27% |
16,14 |
15,28 |
14,86 |
|
|
HEIDELBERG PHA... |
|
2,86 |
09:30 |
-0,04 |
-1,38% |
2,86 |
2,83 |
2,90 |
|
|
BB BIOTECH NAM... |
|
41,75 |
16:22 |
-0,25 |
-0,60% |
42,20 |
41,60 |
42,00 |
|
|
GERRESHEIMER AG |
|
108,00 |
16:32 |
+0,90 |
+0,84% |
108,70 |
106,00 |
107,10 |
|
|
VITA 34 AG NA ... |
|
4,72 |
09:30 |
-0,16 |
-3,28% |
4,72 |
4,72 |
4,88 |
|
|
SARTORIUS AG V... |
|
249,80 |
16:32 |
+3,50 |
+1,42% |
254,70 |
247,40 |
246,30 |
|
|
SARTORIUS AG O... |
|
196,60 |
16:29 |
±0,00 |
±0,00% |
200,00 |
195,80 |
196,60 |
|
|
RHOEN-KLINIKUM... |
|
12,20 |
15:17 |
-0,50 |
-3,94% |
12,60 |
12,10 |
12,70 |
|
|
MORPHOSYS AG O... |
|
67,75 |
16:25 |
-0,45 |
-0,66% |
68,05 |
67,75 |
68,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
172,15 |
16:32 |
+1,40 |
+0,82% |
173,05 |
171,50 |
170,75 |
|
|
MEDICLIN AG |
|
2,80 |
15:17 |
-0,10 |
-3,45% |
2,82 |
2,80 |
2,90 |
|
|
FRESEN.MED.CAR... |
|
39,38 |
16:32 |
+0,21 |
+0,54% |
39,74 |
38,97 |
39,17 |
|
|
FRESENIUS SE+C... |
|
30,40 |
16:32 |
+0,76 |
+2,56% |
30,68 |
29,84 |
29,64 |
|
|
EVOTEC SE INH... |
|
8,91 |
16:32 |
-0,14 |
-1,49% |
9,16 |
8,89 |
9,04 |
|
|
ECKERT+ZIEGLER... |
|
48,72 |
16:28 |
+0,62 |
+1,29% |
49,50 |
48,22 |
48,10 |
|
|
DRAEGERWERK VZ... |
|
50,00 |
14:42 |
-0,10 |
-0,20% |
50,20 |
49,60 |
50,10 |
|
|
DRAEGERWERK ST... |
|
46,70 |
15:52 |
-0,30 |
-0,64% |
46,70 |
46,70 |
47,00 |
|
|
CARL ZEISS MED... |
|
85,35 |
16:23 |
+0,50 |
+0,59% |
86,90 |
84,85 |
84,85 |
|
|
BIOTEST AG VZ ... |
|
26,50 |
05.06. / 17:36 |
-0,40 |
-1,49% |
26,60 |
26,40 |
26,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BIOTEST AG ST ... |
|
40,60 |
11:46 |
-0,60 |
-1,46% |
40,60 |
40,60 |
41,20 |
|
