Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.729,56 |
| Kurszeit | 13:02 |
| Differenz | +29,17 |
| Differenz (in %) | +0,79% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.729,56 |
13:02 |
+29,17 |
+0,79% |
3.737,53 |
3.700,34 |
3.700,39 |
 |
|
BIOTEST AG ST ... |
|
40,60 |
11:46 |
-0,60 |
-1,46% |
40,60 |
40,60 |
41,20 |
|
|
STRATEC SE NA... |
|
47,15 |
12:37 |
-0,60 |
-1,26% |
47,20 |
47,00 |
47,75 |
|
|
BIOTEST AG VZ ... |
|
26,50 |
05.06. / 17:36 |
-0,40 |
-1,49% |
26,60 |
26,40 |
26,50 |
|
|
MORPHOSYS AG O... |
|
67,85 |
13:02 |
-0,35 |
-0,51% |
68,05 |
67,75 |
68,20 |
|
|
BB BIOTECH NAM... |
|
41,70 |
12:59 |
-0,30 |
-0,71% |
42,20 |
41,70 |
42,00 |
|
|
DRAEGERWERK ST... |
|
46,70 |
10:51 |
-0,30 |
-0,64% |
46,70 |
46,70 |
47,00 |
|
|
BIOFRONTERA AG... |
|
2,36 |
12:47 |
-0,29 |
-10,94% |
2,75 |
2,35 |
2,65 |
|
|
BAYER AG NA O.N. |
|
28,38 |
13:02 |
-0,21 |
-0,75% |
28,59 |
28,19 |
28,59 |
|
|
DRAEGERWERK VZ... |
|
49,90 |
12:41 |
-0,20 |
-0,40% |
50,20 |
49,60 |
50,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
23,00 |
12:09 |
-0,20 |
-0,86% |
23,40 |
23,00 |
23,20 |
|
|
VITA 34 AG NA ... |
|
4,72 |
09:30 |
-0,16 |
-3,28% |
4,72 |
4,72 |
4,88 |
|
|
MEDICLIN AG |
|
2,80 |
12:01 |
-0,10 |
-3,45% |
2,82 |
2,80 |
2,90 |
|
|
HEIDELBERG PHA... |
|
2,86 |
09:30 |
-0,04 |
-1,38% |
2,86 |
2,83 |
2,90 |
|
|
EVOTEC SE INH... |
|
9,02 |
13:02 |
-0,03 |
-0,28% |
9,16 |
9,00 |
9,04 |
|
|
SYNLAB AG INH... |
|
11,16 |
10:08 |
-0,02 |
-0,18% |
11,20 |
11,12 |
11,18 |
|
|
MEDIGENE AG NA... |
|
1,35 |
12:45 |
+0,02 |
+1,50% |
1,36 |
1,30 |
1,33 |
|
|
RHOEN-KLINIKUM... |
|
12,70 |
05.06. / 17:36 |
+0,10 |
+0,79% |
12,70 |
12,70 |
12,70 |
|
|
SCHOTT PHARMA ... |
|
28,50 |
13:02 |
+0,32 |
+1,14% |
28,60 |
28,34 |
28,18 |
|
|
QIAGEN NV ... |
|
41,20 |
13:02 |
+0,43 |
+1,07% |
41,40 |
40,91 |
40,77 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS HEALTH... |
|
55,02 |
13:02 |
+0,44 |
+0,81% |
55,36 |
54,74 |
54,58 |
|
|
FRESEN.MED.CAR... |
|
39,62 |
13:02 |
+0,45 |
+1,15% |
39,74 |
38,97 |
39,17 |
|
|
DERMAPHARM HLD... |
|
38,80 |
12:40 |
+0,45 |
+1,17% |
39,20 |
38,45 |
38,35 |
|
|
ECKERT+ZIEGLER... |
|
48,80 |
13:02 |
+0,70 |
+1,46% |
49,50 |
48,22 |
48,10 |
|
|
FRESENIUS SE+C... |
|
30,65 |
13:02 |
+1,01 |
+3,41% |
30,68 |
29,84 |
29,64 |
|
|
MEDIOS AG O.N. |
|
15,88 |
12:41 |
+1,02 |
+6,86% |
15,94 |
15,28 |
14,86 |
|
|
SARTORIUS AG O... |
|
197,80 |
12:58 |
+1,20 |
+0,61% |
200,00 |
196,20 |
196,60 |
|
|
CARL ZEISS MED... |
|
86,10 |
13:02 |
+1,25 |
+1,47% |
86,90 |
85,45 |
84,85 |
|
|
MERCK KGAA O.N. |
|
172,05 |
13:02 |
+1,30 |
+0,76% |
173,05 |
171,55 |
170,75 |
|
|
GERRESHEIMER AG |
|
108,60 |
13:02 |
+1,50 |
+1,40% |
108,60 |
106,00 |
107,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
250,90 |
13:02 |
+4,60 |
+1,87% |
254,70 |
247,90 |
246,30 |
|
