Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.719,09 |
| Kurszeit | 13:58 |
| Differenz | +18,70 |
| Differenz (in %) | +0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.719,09 |
13:58 |
+18,70 |
+0,51% |
3.737,53 |
3.700,34 |
3.700,39 |
 |
|
BIOFRONTERA AG... |
|
2,36 |
12:47 |
-0,29 |
-10,94% |
2,75 |
2,35 |
2,65 |
|
|
MEDICLIN AG |
|
2,80 |
12:01 |
-0,10 |
-3,45% |
2,82 |
2,80 |
2,90 |
|
|
VITA 34 AG NA ... |
|
4,72 |
09:30 |
-0,16 |
-3,28% |
4,72 |
4,72 |
4,88 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
13:55 |
-0,20 |
-1,57% |
12,60 |
12,50 |
12,70 |
|
|
BIOTEST AG VZ ... |
|
26,50 |
05.06. / 17:36 |
-0,40 |
-1,49% |
26,60 |
26,40 |
26,50 |
|
|
BAYER AG NA O.N. |
|
28,17 |
13:57 |
-0,42 |
-1,49% |
28,59 |
28,12 |
28,59 |
|
|
BIOTEST AG ST ... |
|
40,60 |
11:46 |
-0,60 |
-1,46% |
40,60 |
40,60 |
41,20 |
|
|
HEIDELBERG PHA... |
|
2,86 |
09:30 |
-0,04 |
-1,38% |
2,86 |
2,83 |
2,90 |
|
|
PHARMASGP HOLD... |
|
23,00 |
12:09 |
-0,20 |
-0,86% |
23,40 |
23,00 |
23,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
46,70 |
10:51 |
-0,30 |
-0,64% |
46,70 |
46,70 |
47,00 |
|
|
EVOTEC SE INH... |
|
8,99 |
13:58 |
-0,05 |
-0,55% |
9,16 |
8,97 |
9,04 |
|
|
MORPHOSYS AG O... |
|
67,85 |
13:45 |
-0,35 |
-0,51% |
68,05 |
67,75 |
68,20 |
|
|
DRAEGERWERK VZ... |
|
49,90 |
12:41 |
-0,20 |
-0,40% |
50,20 |
49,60 |
50,10 |
|
|
BB BIOTECH NAM... |
|
41,85 |
13:32 |
-0,15 |
-0,36% |
42,20 |
41,70 |
42,00 |
|
|
STRATEC SE NA... |
|
47,60 |
13:08 |
-0,15 |
-0,31% |
47,60 |
47,00 |
47,75 |
|
|
SYNLAB AG INH... |
|
11,16 |
13:44 |
-0,02 |
-0,18% |
11,20 |
11,12 |
11,18 |
|
|
SARTORIUS AG O... |
|
197,00 |
13:41 |
+0,40 |
+0,20% |
200,00 |
196,20 |
196,60 |
|
|
SIEMENS HEALTH... |
|
54,88 |
13:57 |
+0,30 |
+0,55% |
55,36 |
54,74 |
54,58 |
|
|
DERMAPHARM HLD... |
|
38,60 |
13:58 |
+0,25 |
+0,65% |
39,20 |
38,45 |
38,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHOTT PHARMA ... |
|
28,40 |
13:32 |
+0,22 |
+0,78% |
28,60 |
28,34 |
28,18 |
|
|
GERRESHEIMER AG |
|
108,00 |
13:57 |
+0,90 |
+0,84% |
108,70 |
106,00 |
107,10 |
|
|
FRESEN.MED.CAR... |
|
39,51 |
13:56 |
+0,34 |
+0,87% |
39,74 |
38,97 |
39,17 |
|
|
MERCK KGAA O.N. |
|
172,40 |
13:58 |
+1,65 |
+0,97% |
173,05 |
171,55 |
170,75 |
|
|
CARL ZEISS MED... |
|
85,75 |
13:55 |
+0,90 |
+1,06% |
86,90 |
85,45 |
84,85 |
|
|
QIAGEN NV ... |
|
41,24 |
13:56 |
+0,47 |
+1,17% |
41,40 |
40,91 |
40,77 |
|
|
ECKERT+ZIEGLER... |
|
48,76 |
13:57 |
+0,66 |
+1,37% |
49,50 |
48,22 |
48,10 |
|
|
SARTORIUS AG V... |
|
249,70 |
13:58 |
+3,40 |
+1,38% |
254,70 |
247,90 |
246,30 |
|
|
MEDIGENE AG NA... |
|
1,35 |
13:53 |
+0,02 |
+1,50% |
1,36 |
1,30 |
1,33 |
|
|
FRESENIUS SE+C... |
|
30,45 |
13:57 |
+0,81 |
+2,73% |
30,68 |
29,84 |
29,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDIOS AG O.N. |
|
15,84 |
13:50 |
+0,98 |
+6,59% |
15,94 |
15,28 |
14,86 |
|
