Kursliste - DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.721,04 |
| Kurszeit | 17:50 |
| Differenz | +20,65 |
| Differenz (in %) | +0,56% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR PHARMA ... |
|
3.721,04 |
17:50 |
+20,65 |
+0,56% |
3.737,53 |
3.697,46 |
3.700,39 |
 |
|
MEDIGENE AG NA... |
|
1,28 |
17:36 |
-0,06 |
-4,12% |
1,36 |
1,27 |
1,33 |
|
|
BIOFRONTERA AG... |
|
2,47 |
17:36 |
-0,18 |
-6,70% |
2,75 |
2,35 |
2,65 |
|
|
MEDICLIN AG |
|
2,84 |
17:36 |
-0,06 |
-2,07% |
2,84 |
2,80 |
2,90 |
|
|
HEIDELBERG PHA... |
|
2,95 |
17:36 |
+0,05 |
+1,72% |
2,95 |
2,83 |
2,90 |
|
|
VITA 34 AG NA ... |
|
4,88 |
17:36 |
±0,00 |
±0,00% |
4,88 |
4,72 |
4,88 |
|
|
EVOTEC SE INH... |
|
8,99 |
17:35 |
-0,06 |
-0,61% |
9,16 |
8,87 |
9,04 |
|
|
SYNLAB AG INH... |
|
11,12 |
17:35 |
-0,06 |
-0,54% |
11,24 |
11,12 |
11,18 |
|
|
RHOEN-KLINIKUM... |
|
12,20 |
17:35 |
-0,50 |
-3,94% |
12,60 |
12,10 |
12,70 |
|
|
MEDIOS AG O.N. |
|
16,02 |
17:36 |
+1,16 |
+7,81% |
16,14 |
15,28 |
14,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PHARMASGP HOLD... |
|
23,40 |
17:36 |
+0,20 |
+0,86% |
23,40 |
22,80 |
23,20 |
|
|
BIOTEST AG VZ ... |
|
26,30 |
17:36 |
-0,20 |
-0,75% |
26,30 |
26,30 |
26,50 |
|
|
BAYER AG NA O.N. |
|
28,38 |
17:35 |
-0,21 |
-0,73% |
28,59 |
27,93 |
28,59 |
|
|
SCHOTT PHARMA ... |
|
28,06 |
17:35 |
-0,12 |
-0,43% |
28,60 |
28,02 |
28,18 |
|
|
FRESENIUS SE+C... |
|
30,36 |
17:35 |
+0,72 |
+2,43% |
30,68 |
29,84 |
29,64 |
|
|
DERMAPHARM HLD... |
|
38,30 |
17:35 |
-0,05 |
-0,13% |
39,20 |
37,95 |
38,35 |
|
|
FRESEN.MED.CAR... |
|
39,39 |
17:35 |
+0,22 |
+0,56% |
39,74 |
38,97 |
39,17 |
|
|
BIOTEST AG ST ... |
|
41,20 |
17:36 |
±0,00 |
±0,00% |
41,20 |
40,60 |
41,20 |
|
|
QIAGEN NV ... |
|
41,11 |
17:35 |
+0,34 |
+0,85% |
41,40 |
40,82 |
40,77 |
|
|
BB BIOTECH NAM... |
|
41,65 |
17:35 |
-0,35 |
-0,83% |
42,20 |
41,45 |
42,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STRATEC SE NA... |
|
46,75 |
17:35 |
-1,00 |
-2,09% |
47,60 |
46,65 |
47,75 |
|
|
DRAEGERWERK ST... |
|
46,80 |
17:35 |
-0,20 |
-0,43% |
46,80 |
46,70 |
47,00 |
|
|
ECKERT+ZIEGLER... |
|
48,32 |
17:35 |
+0,22 |
+0,46% |
49,50 |
48,22 |
48,10 |
|
|
DRAEGERWERK VZ... |
|
49,90 |
17:35 |
-0,20 |
-0,40% |
50,20 |
49,60 |
50,10 |
|
|
SIEMENS HEALTH... |
|
55,06 |
17:35 |
+0,48 |
+0,88% |
55,36 |
54,66 |
54,58 |
|
|
MORPHOSYS AG O... |
|
67,65 |
17:35 |
-0,55 |
-0,81% |
68,05 |
67,65 |
68,20 |
|
|
CARL ZEISS MED... |
|
85,45 |
17:35 |
+0,60 |
+0,71% |
86,90 |
84,85 |
84,85 |
|
|
GERRESHEIMER AG |
|
108,10 |
17:35 |
+1,00 |
+0,93% |
108,70 |
106,00 |
107,10 |
|
|
MERCK KGAA O.N. |
|
171,90 |
17:35 |
+1,15 |
+0,67% |
173,05 |
171,35 |
170,75 |
|
|
SARTORIUS AG O... |
|
198,20 |
17:35 |
+1,60 |
+0,81% |
200,00 |
195,80 |
196,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
249,90 |
17:35 |
+3,60 |
+1,46% |
254,70 |
247,40 |
246,30 |
|
