Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.299,02 |
| Kurszeit | 16:43 |
| Differenz | -49,03 |
| Differenz (in %) | -0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.299,02 |
16:43 |
+0,35% |
11.311,78 |
11.247,87 |
11.348,05 |
 |
|
3U HOLDING AG |
|
2,02 |
13:43 |
-0,24% |
2,09 |
2,02 |
2,03 |
|
|
AIRBUS SE |
|
158,62 |
16:43 |
+0,94% |
160,30 |
158,46 |
161,34 |
|
|
AMADEUS FIRE AG |
|
111,20 |
16:38 |
+1,09% |
111,60 |
110,00 |
111,00 |
|
|
AUMANN AG INH... |
|
17,76 |
16:31 |
-0,57% |
17,76 |
17,34 |
17,60 |
|
|
BASLER AG O.N. |
|
11,86 |
16:42 |
+0,34% |
12,00 |
11,80 |
11,98 |
|
|
BAYWA AG NA ... |
|
32,00 |
15:00 |
+8,75% |
32,80 |
31,50 |
32,10 |
|
|
BAYWA AG VINK.... |
|
22,95 |
16:27 |
-2,15% |
23,15 |
22,75 |
22,85 |
|
|
BEFESA S.A. OR... |
|
33,96 |
16:41 |
+8,52% |
34,02 |
33,36 |
33,64 |
|
|
BERTRANDT AG O... |
|
36,30 |
16:42 |
-7,60% |
37,50 |
36,20 |
37,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
50,50 |
16:15 |
+1,30% |
50,70 |
50,10 |
50,70 |
|
|
BRENNTAG SE NA... |
|
64,82 |
16:43 |
-3,61% |
65,06 |
64,52 |
67,28 |
|
|
DAIMLER TRUCK ... |
|
39,37 |
16:43 |
+0,85% |
39,41 |
38,74 |
38,99 |
|
|
DEUTZ AG O.N. |
|
5,33 |
16:43 |
-0,64% |
5,46 |
5,32 |
5,47 |
|
|
DMG MORI AG O.N. |
|
43,50 |
11:28 |
-0,23% |
43,50 |
43,50 |
43,40 |
|
|
DR. HOENLE AG ... |
|
19,75 |
16:18 |
+2,58% |
20,00 |
19,65 |
19,90 |
|
|
DUERR AG O.N. |
|
24,20 |
16:36 |
+1,07% |
24,32 |
23,74 |
24,12 |
|
|
FRANCOTYP-POST... |
|
2,52 |
09:34 |
±0,00% |
2,52 |
2,52 |
2,52 |
|
|
FR.VORWERK GRP... |
|
16,16 |
16:41 |
-2,02% |
16,24 |
15,70 |
16,08 |
|
|
GEA GROUP AG |
|
38,18 |
16:42 |
+2,67% |
38,28 |
37,62 |
37,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
18,05 |
16:38 |
-0,56% |
18,25 |
17,95 |
17,80 |
|
|
H2APEX GROUP S... |
|
5,40 |
23.05. / 17:35 |
-7,56% |
5,50 |
5,40 |
5,40 |
|
|
HEIDELBERG.DRU... |
|
1,09 |
16:43 |
-3,74% |
1,11 |
1,07 |
1,10 |
|
|
HENSOLDT AG IN... |
|
37,56 |
16:38 |
+0,41% |
38,62 |
37,34 |
38,84 |
|
|
INDUS HOLDING AG |
|
26,55 |
16:05 |
-4,63% |
26,80 |
26,20 |
26,40 |
|
|
JENOPTIK AG N... |
|
28,06 |
16:43 |
+5,21% |
28,18 |
27,46 |
28,52 |
|
|
JUNGHEINRICH A... |
|
36,46 |
16:39 |
+4,62% |
36,74 |
36,16 |
36,54 |
|
|
KION GROUP AG |
|
45,74 |
16:43 |
+2,06% |
46,45 |
45,23 |
46,25 |
|
|
KLOECKNER + CO... |
|
6,20 |
16:32 |
-0,79% |
6,26 |
6,05 |
6,27 |
|
|
KNORR-BREMSE A... |
|
72,65 |
16:43 |
-1,75% |
72,85 |
71,95 |
72,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
12,88 |
16:42 |
+1,81% |
12,88 |
12,60 |
12,76 |
|
|
KRONES AG O.N. |
|
128,00 |
16:28 |
+0,63% |
128,20 |
126,20 |
126,40 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
13:30 |
±0,00% |
665,00 |
650,00 |
675,00 |
|
|
KSB SE+CO.KGAA... |
|
612,00 |
16:16 |
+0,32% |
614,00 |
604,00 |
610,00 |
|
|
KWS SAAT KGAA ... |
|
59,70 |
16:43 |
-0,17% |
60,20 |
57,30 |
57,50 |
|
|
LPKF LASER+ELE... |
|
8,14 |
16:38 |
-2,77% |
8,15 |
7,93 |
8,02 |
|
|
MASTERFLEX O.N. |
|
10,55 |
14:40 |
+4,88% |
10,85 |
10,55 |
10,75 |
|
|
MAX AUTOMATION... |
|
6,00 |
16:42 |
-1,92% |
6,10 |
5,98 |
6,12 |
|
|
MBB SE O.N. |
|
111,00 |
16:12 |
±0,00% |
111,00 |
107,60 |
108,40 |
|
|
MTU AERO ENGIN... |
|
231,90 |
16:43 |
-2,34% |
234,60 |
231,20 |
234,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,28 |
16:43 |
-1,24% |
14,31 |
13,71 |
14,19 |
|
|
NORMA GROUP SE... |
|
19,60 |
16:33 |
+2,77% |
19,80 |
19,34 |
19,36 |
|
|
PNE AG NA O.N. |
|
14,80 |
16:00 |
-0,41% |
14,90 |
14,76 |
14,88 |
|
|
PVA TEPLA AG O... |
|
19,19 |
16:42 |
-0,10% |
19,21 |
18,40 |
18,90 |
|
|
R. STAHL AG NA... |
|
21,20 |
09:02 |
-4,63% |
21,20 |
21,20 |
20,60 |
|
|
RATIONAL AG |
|
823,00 |
16:12 |
+2,00% |
824,00 |
814,50 |
821,00 |
|
|
RENK GROUP AG ... |
|
26,33 |
16:43 |
-1,38% |
26,77 |
25,85 |
25,98 |
|
|
RHEINMETALL AG |
|
530,40 |
16:43 |
+3,31% |
532,60 |
526,80 |
534,00 |
|
|
SFC ENERGY AG |
|
24,20 |
16:37 |
+6,77% |
24,50 |
24,05 |
24,45 |
|
|
SIEMENS AG NA... |
|
176,64 |
16:43 |
+0,40% |
177,04 |
175,04 |
177,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
25,22 |
16:43 |
-3,34% |
25,23 |
24,01 |
24,57 |
|
|
SINGULUS TECHN... |
|
1,75 |
13:57 |
-3,80% |
1,80 |
1,70 |
1,76 |
|
|
SMA SOLAR TECH... |
|
49,52 |
16:42 |
+5,99% |
50,00 |
47,94 |
51,00 |
|
|
STABILUS SE IN... |
|
57,50 |
16:41 |
+3,82% |
57,50 |
56,20 |
56,60 |
|
|
TECHNOTRANS SE... |
|
20,90 |
15:14 |
+4,54% |
21,00 |
20,80 |
21,10 |
|
|
THYSSENKRUPP A... |
|
4,70 |
16:43 |
-5,09% |
4,72 |
4,62 |
4,70 |
|
|
THYSSENKRUPP N... |
|
11,09 |
16:43 |
-2,78% |
11,30 |
11,04 |
11,34 |
|
|
TRATON SE IN... |
|
32,75 |
16:38 |
+1,23% |
33,00 |
32,40 |
32,60 |
|
|
VARTA AG O.N. |
|
10,92 |
16:40 |
-2,50% |
11,26 |
10,78 |
11,19 |
|
|
VERBIO SE INH ... |
|
19,83 |
16:39 |
-2,89% |
20,38 |
19,61 |
20,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VISCOM AG O.N. |
|
4,47 |
16:01 |
-7,24% |
4,60 |
4,43 |
4,67 |
|
|
VOLTABOX AG I... |
|
1,19 |
16:20 |
+1,29% |
1,19 |
1,12 |
1,21 |
|
|
VOSSLOH AG O.N. |
|
45,95 |
16:21 |
+0,22% |
45,95 |
45,35 |
45,80 |
|
|
WACKER NEUSON ... |
|
17,26 |
16:43 |
-2,82% |
17,34 |
17,00 |
17,08 |
|
|
WASHTEC AG O.N. |
|
40,00 |
16:40 |
+0,50% |
40,10 |
39,90 |
40,00 |
|
