Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.204,81 |
| Kurszeit | 22.05. |
| Differenz | -35,17 |
| Differenz (in %) | -0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.204,81 |
22.05. |
-2,71% |
11.293,97 |
11.204,81 |
11.204,81 |
 |
|
HEIDELBERG.DRU... |
|
1,08 |
22.05. / 17:35 |
+14,96% |
1,09 |
1,06 |
1,08 |
|
|
VOLTABOX AG I... |
|
1,21 |
22.05. / 17:36 |
-2,67% |
1,21 |
1,14 |
1,21 |
|
|
SINGULUS TECHN... |
|
1,84 |
22.05. / 17:36 |
+13,50% |
1,85 |
1,83 |
1,84 |
|
|
3U HOLDING AG |
|
2,05 |
22.05. / 17:36 |
+0,49% |
2,05 |
2,04 |
2,05 |
|
|
FRANCOTYP-POST... |
|
2,56 |
22.05. / 17:36 |
+3,20% |
2,60 |
2,50 |
2,56 |
|
|
THYSSENKRUPP A... |
|
4,68 |
22.05. / 17:42 |
-1,04% |
4,70 |
4,60 |
4,68 |
|
|
VISCOM AG O.N. |
|
5,30 |
22.05. / 17:36 |
-0,67% |
5,62 |
5,22 |
5,30 |
|
|
DEUTZ AG O.N. |
|
5,38 |
22.05. / 17:35 |
+0,46% |
5,45 |
5,34 |
5,38 |
|
|
H2APEX GROUP S... |
|
5,65 |
22.05. / 17:35 |
-0,83% |
5,90 |
5,65 |
5,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MAX AUTOMATION... |
|
6,20 |
22.05. / 17:36 |
-0,97% |
6,20 |
6,14 |
6,20 |
|
|
KLOECKNER + CO... |
|
6,32 |
22.05. / 17:37 |
+0,95% |
6,50 |
6,32 |
6,32 |
|
|
LPKF LASER+ELE... |
|
7,96 |
22.05. / 17:36 |
+2,24% |
8,10 |
7,96 |
7,96 |
|
|
MASTERFLEX O.N. |
|
10,75 |
22.05. / 17:36 |
+2,86% |
10,75 |
10,60 |
10,75 |
|
|
VARTA AG O.N. |
|
11,50 |
22.05. / 17:38 |
+10,24% |
11,98 |
11,28 |
11,50 |
|
|
THYSSENKRUPP N... |
|
11,54 |
22.05. / 17:35 |
-11,25% |
11,73 |
11,12 |
11,54 |
|
|
BASLER AG O.N. |
|
12,02 |
22.05. / 17:36 |
+8,96% |
12,60 |
11,98 |
12,02 |
|
|
KOENIG + BAUER... |
|
12,26 |
22.05. / 17:36 |
+0,65% |
12,44 |
12,02 |
12,26 |
|
|
NORDEX SE O.N. |
|
14,33 |
22.05. / 17:39 |
-1,93% |
14,39 |
14,07 |
14,33 |
|
|
PNE AG NA O.N. |
|
14,50 |
22.05. / 17:35 |
+2,10% |
14,54 |
14,40 |
14,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
16,50 |
22.05. / 17:36 |
+0,12% |
16,54 |
16,00 |
16,50 |
|
|
WACKER NEUSON ... |
|
17,04 |
22.05. / 17:35 |
+7,20% |
17,44 |
17,00 |
17,04 |
|
|
AUMANN AG INH... |
|
17,18 |
22.05. / 17:36 |
-2,50% |
17,36 |
16,62 |
17,18 |
|
|
GESCO SE NA O.N. |
|
18,30 |
22.05. / 17:36 |
+3,74% |
18,35 |
18,15 |
18,30 |
|
|
PVA TEPLA AG O... |
|
19,07 |
22.05. / 17:35 |
-0,15% |
19,33 |
18,90 |
19,07 |
|
|
NORMA GROUP SE... |
|
19,50 |
22.05. / 17:35 |
+3,41% |
19,78 |
19,46 |
19,50 |
|
|
DR. HOENLE AG ... |
|
19,90 |
22.05. / 17:36 |
+1,03% |
20,10 |
19,75 |
19,90 |
|
|
VERBIO SE INH ... |
|
21,02 |
22.05. / 17:35 |
+2,72% |
21,08 |
20,12 |
21,02 |
|
|
R. STAHL AG NA... |
|
21,20 |
22.05. / 17:36 |
+0,97% |
21,20 |
21,20 |
21,20 |
|
|
TECHNOTRANS SE... |
|
22,10 |
22.05. / 17:36 |
+1,12% |
22,10 |
20,80 |
22,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG VINK.... |
|
22,80 |
22.05. / 17:35 |
-1,74% |
22,95 |
22,60 |
22,80 |
|
|
DUERR AG O.N. |
|
23,92 |
22.05. / 17:35 |
+0,26% |
24,58 |
23,76 |
23,92 |
|
|
SIEMENS ENERGY... |
|
23,94 |
22.05. / 17:35 |
-0,58% |
24,12 |
23,83 |
23,94 |
|
|
SFC ENERGY AG |
|
24,80 |
22.05. / 17:35 |
+20,48% |
24,85 |
23,90 |
24,80 |
|
|
RENK GROUP AG ... |
|
26,52 |
22.05. / 17:35 |
-7,43% |
26,78 |
26,04 |
26,52 |
|
|
INDUS HOLDING AG |
|
27,65 |
22.05. / 17:35 |
+1,80% |
28,20 |
27,65 |
27,65 |
|
|
JENOPTIK AG N... |
|
28,52 |
22.05. / 17:35 |
+4,99% |
29,00 |
28,20 |
28,52 |
|
|
TRATON SE IN... |
|
32,20 |
22.05. / 17:35 |
-4,58% |
32,55 |
32,10 |
32,20 |
|
|
BEFESA S.A. OR... |
|
33,12 |
22.05. / 17:35 |
+6,57% |
33,28 |
32,80 |
33,12 |
|
|
BAYWA AG NA ... |
|
34,80 |
22.05. / 14:49 |
-0,92% |
34,80 |
31,60 |
34,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
34,80 |
22.05. / 17:35 |
+2,51% |
35,44 |
34,64 |
34,80 |
|
|
BERTRANDT AG O... |
|
37,60 |
22.05. / 17:36 |
-1,50% |
38,20 |
37,20 |
37,60 |
|
|
GEA GROUP AG |
|
38,08 |
22.05. / 17:35 |
-0,89% |
38,20 |
37,46 |
38,08 |
|
|
HENSOLDT AG IN... |
|
38,74 |
22.05. / 17:35 |
+0,57% |
39,44 |
38,58 |
38,74 |
|
|
DAIMLER TRUCK ... |
|
39,33 |
22.05. / 17:35 |
-2,06% |
39,33 |
38,81 |
39,33 |
|
|
WASHTEC AG O.N. |
|
39,90 |
22.05. / 17:36 |
+4,26% |
40,00 |
39,90 |
39,90 |
|
|
DMG MORI AG O.N. |
|
43,50 |
22.05. / 17:35 |
±0,00% |
43,50 |
43,40 |
43,50 |
|
|
KION GROUP AG |
|
44,62 |
22.05. / 17:35 |
-1,32% |
45,27 |
44,11 |
44,62 |
|
|
VOSSLOH AG O.N. |
|
46,45 |
22.05. / 17:35 |
+0,57% |
46,70 |
46,20 |
46,45 |
|
|
SMA SOLAR TECH... |
|
49,44 |
22.05. / 17:35 |
+2,73% |
50,20 |
47,16 |
49,44 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
50,40 |
22.05. / 17:35 |
+17,10% |
50,50 |
49,65 |
50,40 |
|
|
STABILUS SE IN... |
|
56,70 |
22.05. / 17:38 |
+5,51% |
57,10 |
56,30 |
56,70 |
|
|
KWS SAAT KGAA ... |
|
57,50 |
22.05. / 17:35 |
-0,17% |
57,80 |
56,50 |
57,50 |
|
|
BRENNTAG SE NA... |
|
67,80 |
22.05. / 17:39 |
-3,42% |
68,76 |
67,68 |
67,80 |
|
|
KNORR-BREMSE A... |
|
72,05 |
22.05. / 17:37 |
+0,20% |
73,90 |
72,05 |
72,05 |
|
|
MBB SE O.N. |
|
107,40 |
22.05. / 17:36 |
+3,83% |
108,00 |
105,80 |
107,40 |
|
|
AMADEUS FIRE AG |
|
110,40 |
22.05. / 17:35 |
-0,15% |
110,80 |
108,80 |
110,40 |
|
|
KRONES AG O.N. |
|
126,40 |
22.05. / 17:35 |
-1,08% |
126,80 |
125,40 |
126,40 |
|
|
AIRBUS SE |
|
160,38 |
22.05. / 17:37 |
+1,96% |
162,32 |
160,38 |
160,38 |
|
|
SIEMENS AG NA... |
|
173,70 |
22.05. / 17:42 |
-7,91% |
175,98 |
173,50 |
173,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
227,10 |
22.05. / 17:35 |
-0,94% |
231,00 |
227,10 |
227,10 |
|
|
RHEINMETALL AG |
|
522,00 |
22.05. / 17:36 |
+0,16% |
530,20 |
521,20 |
522,00 |
|
|
KSB SE+CO.KGAA... |
|
610,00 |
22.05. / 17:35 |
+2,94% |
620,00 |
608,00 |
610,00 |
|
|
KSB SE+CO.KGAA... |
|
675,00 |
22.05. / 17:35 |
+3,01% |
705,00 |
670,00 |
675,00 |
|
|
RATIONAL AG |
|
808,00 |
22.05. / 17:36 |
+1,58% |
813,00 |
801,50 |
808,00 |
|
