Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.248,85 |
| Kurszeit | 17:50 |
| Differenz | +51,30 |
| Differenz (in %) | +0,46% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.248,85 |
17:50 |
-1,22% |
11.349,97 |
11.223,63 |
11.197,55 |
 |
|
VOLTABOX AG I... |
|
1,14 |
17:36 |
+1,74% |
1,18 |
1,13 |
1,17 |
|
|
HEIDELBERG.DRU... |
|
1,19 |
17:35 |
+5,24% |
1,24 |
1,17 |
1,16 |
|
|
SINGULUS TECHN... |
|
1,59 |
17:36 |
-7,54% |
1,67 |
1,59 |
1,65 |
|
|
3U HOLDING AG |
|
1,94 |
17:36 |
-1,29% |
1,97 |
1,86 |
1,96 |
|
|
FRANCOTYP-POST... |
|
2,72 |
17:36 |
+1,60% |
2,72 |
2,50 |
2,54 |
|
|
THYSSENKRUPP A... |
|
4,62 |
17:35 |
-4,05% |
4,65 |
4,56 |
4,53 |
|
|
VISCOM AG O.N. |
|
4,82 |
17:36 |
+6,97% |
4,93 |
4,82 |
4,73 |
|
|
DEUTZ AG O.N. |
|
5,28 |
17:35 |
-2,15% |
5,35 |
5,24 |
5,22 |
|
|
H2APEX GROUP S... |
|
5,85 |
17:35 |
+5,56% |
5,85 |
5,80 |
5,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MAX AUTOMATION... |
|
5,90 |
17:36 |
-1,96% |
6,08 |
5,86 |
6,00 |
|
|
KLOECKNER + CO... |
|
6,12 |
17:35 |
-0,65% |
6,15 |
6,09 |
6,08 |
|
|
LPKF LASER+ELE... |
|
8,14 |
17:36 |
-1,35% |
8,24 |
8,10 |
8,03 |
|
|
VARTA AG O.N. |
|
10,47 |
17:36 |
-3,18% |
10,95 |
10,18 |
10,64 |
|
|
MASTERFLEX O.N. |
|
10,55 |
17:36 |
-0,47% |
10,60 |
10,50 |
10,50 |
|
|
THYSSENKRUPP N... |
|
11,52 |
17:35 |
+5,36% |
11,85 |
11,39 |
11,60 |
|
|
BASLER AG O.N. |
|
11,56 |
17:36 |
-3,29% |
11,96 |
11,50 |
11,74 |
|
|
KOENIG + BAUER... |
|
13,72 |
17:36 |
+7,30% |
14,00 |
13,56 |
13,82 |
|
|
NORDEX SE O.N. |
|
14,68 |
17:35 |
+0,28% |
14,72 |
14,38 |
14,42 |
|
|
PNE AG NA O.N. |
|
14,84 |
17:35 |
+1,22% |
15,04 |
14,82 |
14,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
16,26 |
17:37 |
+1,84% |
16,80 |
16,26 |
16,58 |
|
|
WACKER NEUSON ... |
|
16,56 |
17:35 |
-3,13% |
17,10 |
16,48 |
16,70 |
|
|
GESCO SE NA O.N. |
|
18,05 |
17:36 |
+3,65% |
18,50 |
18,05 |
18,25 |
|
|
NORMA GROUP SE... |
|
18,84 |
17:35 |
-6,67% |
18,84 |
18,22 |
18,20 |
|
|
AUMANN AG INH... |
|
18,40 |
17:36 |
+4,07% |
18,66 |
18,30 |
18,40 |
|
|
PVA TEPLA AG O... |
|
18,44 |
17:35 |
-3,69% |
18,87 |
18,39 |
18,54 |
|
|
TECHNOTRANS SE... |
|
19,85 |
17:36 |
-3,38% |
19,95 |
19,45 |
20,00 |
|
|
DR. HOENLE AG ... |
|
19,75 |
17:36 |
-1,24% |
20,00 |
19,60 |
19,85 |
|
|
R. STAHL AG NA... |
|
21,20 |
17:36 |
+2,94% |
21,20 |
21,20 |
21,00 |
|
|
BAYWA AG VINK.... |
|
22,30 |
17:35 |
-1,31% |
22,75 |
22,05 |
22,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
23,04 |
17:35 |
+13,31% |
23,38 |
22,18 |
22,48 |
|
|
SFC ENERGY AG |
|
22,85 |
17:35 |
-6,57% |
23,20 |
22,75 |
22,75 |
|
|
DUERR AG O.N. |
|
23,60 |
17:39 |
-4,01% |
24,10 |
23,50 |
23,44 |
|
|
SIEMENS ENERGY... |
|
25,36 |
17:42 |
-3,01% |
25,65 |
24,71 |
24,82 |
|
|
INDUS HOLDING AG |
|
26,65 |
17:35 |
+0,37% |
27,20 |
26,50 |
26,95 |
|
|
RENK GROUP AG ... |
|
27,04 |
17:35 |
+0,08% |
27,30 |
26,54 |
26,49 |
|
|
JENOPTIK AG N... |
|
28,08 |
17:35 |
-2,70% |
28,14 |
27,42 |
27,38 |
|
|
BAYWA AG NA ... |
|
31,00 |
17:35 |
-3,33% |
31,50 |
30,60 |
31,90 |
|
|
BEFESA S.A. OR... |
|
32,78 |
17:35 |
-2,37% |
33,50 |
32,64 |
33,00 |
|
|
TRATON SE IN... |
|
33,65 |
17:35 |
+0,31% |
34,00 |
33,25 |
32,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
35,66 |
17:35 |
-1,92% |
36,32 |
35,36 |
35,84 |
|
|
HENSOLDT AG IN... |
|
37,78 |
17:35 |
+0,16% |
38,28 |
37,04 |
37,36 |
|
|
BERTRANDT AG O... |
|
38,20 |
17:36 |
+0,82% |
38,80 |
37,30 |
36,90 |
|
|
GEA GROUP AG |
|
37,70 |
17:35 |
+0,10% |
38,44 |
37,70 |
38,28 |
|
|
DAIMLER TRUCK ... |
|
39,31 |
17:35 |
-0,48% |
39,86 |
39,23 |
39,17 |
|
|
WASHTEC AG O.N. |
|
40,10 |
17:36 |
-0,25% |
41,00 |
40,10 |
40,30 |
|
|
KION GROUP AG |
|
43,02 |
17:35 |
-3,70% |
44,00 |
42,77 |
43,06 |
|
|
DMG MORI AG O.N. |
|
43,60 |
17:36 |
+0,23% |
43,70 |
43,50 |
43,70 |
|
|
SMA SOLAR TECH... |
|
47,60 |
17:39 |
-3,30% |
48,90 |
47,56 |
48,18 |
|
|
VOSSLOH AG O.N. |
|
48,40 |
17:35 |
+5,45% |
48,75 |
48,00 |
48,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
50,00 |
17:35 |
-1,18% |
50,30 |
49,35 |
50,20 |
|
|
STABILUS SE IN... |
|
57,70 |
17:41 |
-0,35% |
58,10 |
57,40 |
57,30 |
|
|
KWS SAAT KGAA ... |
|
62,90 |
17:35 |
+5,70% |
63,30 |
61,20 |
63,00 |
|
|
BRENNTAG SE NA... |
|
64,88 |
17:35 |
+1,38% |
66,24 |
64,86 |
65,98 |
|
|
KNORR-BREMSE A... |
|
70,75 |
17:35 |
-3,22% |
71,50 |
70,25 |
70,60 |
|
|
AMADEUS FIRE AG |
|
111,00 |
17:35 |
-0,18% |
112,00 |
109,80 |
110,80 |
|
|
MBB SE O.N. |
|
112,80 |
17:36 |
+1,25% |
114,40 |
112,00 |
113,40 |
|
|
KRONES AG O.N. |
|
126,00 |
17:35 |
-1,87% |
127,40 |
125,80 |
126,00 |
|
|
AIRBUS SE |
|
155,12 |
17:35 |
-2,01% |
157,72 |
154,78 |
155,90 |
|
|
SIEMENS AG NA... |
|
178,16 |
17:35 |
-0,59% |
179,60 |
177,10 |
176,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
228,00 |
17:35 |
-2,48% |
231,10 |
227,20 |
228,50 |
|
|
RHEINMETALL AG |
|
535,00 |
17:35 |
-0,57% |
537,40 |
529,20 |
527,80 |
|
|
KSB SE+CO.KGAA... |
|
646,00 |
17:35 |
+4,22% |
650,00 |
632,00 |
642,00 |
|
|
KSB SE+CO.KGAA... |
|
705,00 |
17:35 |
+4,51% |
710,00 |
695,00 |
695,00 |
|
|
RATIONAL AG |
|
770,00 |
17:36 |
-5,63% |
782,50 |
767,00 |
779,00 |
|
