Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.348,05 |
| Kurszeit | 23.05. |
| Differenz | +143,24 |
| Differenz (in %) | +1,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.348,05 |
23.05. |
-2,05% |
11.377,13 |
11.216,83 |
11.204,81 |
 |
|
HEIDELBERG.DRU... |
|
1,10 |
23.05. / 17:41 |
+12,06% |
1,11 |
1,08 |
1,08 |
|
|
VOLTABOX AG I... |
|
1,21 |
23.05. / 17:36 |
-5,88% |
1,21 |
1,17 |
1,21 |
|
|
SINGULUS TECHN... |
|
1,76 |
23.05. / 17:36 |
+8,19% |
1,84 |
1,76 |
1,84 |
|
|
3U HOLDING AG |
|
2,03 |
23.05. / 17:36 |
-1,73% |
2,10 |
2,00 |
2,05 |
|
|
FRANCOTYP-POST... |
|
2,52 |
23.05. / 17:36 |
±0,00% |
2,56 |
2,52 |
2,56 |
|
|
VISCOM AG O.N. |
|
4,67 |
23.05. / 17:36 |
-2,72% |
5,38 |
4,55 |
5,30 |
|
|
THYSSENKRUPP A... |
|
4,70 |
23.05. / 17:44 |
-4,22% |
4,78 |
4,63 |
4,68 |
|
|
H2APEX GROUP S... |
|
5,40 |
23.05. / 17:35 |
±0,00% |
5,50 |
5,40 |
5,65 |
|
|
DEUTZ AG O.N. |
|
5,47 |
23.05. / 17:41 |
-1,37% |
5,49 |
5,36 |
5,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MAX AUTOMATION... |
|
6,12 |
23.05. / 17:36 |
-0,97% |
6,18 |
6,00 |
6,20 |
|
|
KLOECKNER + CO... |
|
6,27 |
23.05. / 17:35 |
+2,38% |
6,38 |
6,23 |
6,32 |
|
|
LPKF LASER+ELE... |
|
8,02 |
23.05. / 17:36 |
+0,25% |
8,06 |
7,88 |
7,96 |
|
|
MASTERFLEX O.N. |
|
10,75 |
23.05. / 17:36 |
+6,44% |
10,75 |
10,75 |
10,75 |
|
|
VARTA AG O.N. |
|
11,19 |
23.05. / 17:41 |
-1,73% |
11,90 |
11,19 |
11,50 |
|
|
THYSSENKRUPP N... |
|
11,34 |
23.05. / 17:36 |
-16,74% |
11,82 |
11,18 |
11,54 |
|
|
BASLER AG O.N. |
|
11,98 |
23.05. / 17:36 |
+6,01% |
12,18 |
11,86 |
12,02 |
|
|
KOENIG + BAUER... |
|
12,76 |
23.05. / 17:36 |
-0,50% |
12,90 |
12,26 |
12,26 |
|
|
NORDEX SE O.N. |
|
14,19 |
23.05. / 17:41 |
-5,89% |
14,56 |
14,07 |
14,33 |
|
|
PNE AG NA O.N. |
|
14,88 |
23.05. / 17:37 |
-1,22% |
14,88 |
14,62 |
14,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
16,08 |
23.05. / 17:36 |
-4,19% |
16,48 |
16,04 |
16,50 |
|
|
WACKER NEUSON ... |
|
17,08 |
23.05. / 17:35 |
+2,57% |
17,36 |
17,08 |
17,04 |
|
|
AUMANN AG INH... |
|
17,60 |
23.05. / 17:36 |
-7,31% |
17,64 |
17,16 |
17,18 |
|
|
GESCO SE NA O.N. |
|
17,80 |
23.05. / 17:38 |
+3,98% |
18,80 |
17,80 |
18,30 |
|
|
PVA TEPLA AG O... |
|
18,90 |
23.05. / 17:36 |
-5,48% |
19,36 |
18,79 |
19,07 |
|
|
NORMA GROUP SE... |
|
19,36 |
23.05. / 17:35 |
+3,09% |
19,76 |
19,34 |
19,50 |
|
|
DR. HOENLE AG ... |
|
19,90 |
23.05. / 17:36 |
+0,25% |
19,95 |
19,75 |
19,90 |
|
|
VERBIO SE INH ... |
|
20,58 |
23.05. / 17:35 |
-8,66% |
21,14 |
20,42 |
21,02 |
|
|
R. STAHL AG NA... |
|
20,60 |
23.05. / 17:36 |
+1,94% |
20,60 |
20,60 |
21,20 |
|
|
TECHNOTRANS SE... |
|
21,10 |
23.05. / 17:36 |
+5,54% |
22,00 |
20,90 |
22,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG VINK.... |
|
22,85 |
23.05. / 17:41 |
-2,56% |
23,05 |
22,80 |
22,80 |
|
|
DUERR AG O.N. |
|
24,12 |
23.05. / 17:35 |
-2,55% |
24,46 |
23,90 |
23,92 |
|
|
SFC ENERGY AG |
|
24,45 |
23.05. / 17:35 |
+15,55% |
24,75 |
24,30 |
24,80 |
|
|
SIEMENS ENERGY... |
|
24,57 |
23.05. / 17:37 |
-6,88% |
24,68 |
23,84 |
23,94 |
|
|
RENK GROUP AG ... |
|
25,98 |
23.05. / 17:35 |
-4,70% |
26,95 |
25,97 |
26,52 |
|
|
INDUS HOLDING AG |
|
26,40 |
23.05. / 17:35 |
+2,00% |
26,95 |
26,25 |
27,65 |
|
|
JENOPTIK AG N... |
|
28,52 |
23.05. / 17:41 |
+4,61% |
28,80 |
28,32 |
28,52 |
|
|
BAYWA AG NA ... |
|
32,10 |
23.05. / 17:35 |
+0,94% |
32,90 |
32,10 |
34,80 |
|
|
TRATON SE IN... |
|
32,60 |
23.05. / 17:36 |
±0,00% |
33,10 |
32,25 |
32,20 |
|
|
BEFESA S.A. OR... |
|
33,64 |
23.05. / 17:41 |
+6,45% |
34,26 |
33,12 |
33,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
36,54 |
23.05. / 17:35 |
+2,45% |
36,72 |
35,46 |
34,80 |
|
|
BERTRANDT AG O... |
|
37,10 |
23.05. / 17:36 |
-6,02% |
38,30 |
37,10 |
37,60 |
|
|
GEA GROUP AG |
|
37,80 |
23.05. / 17:35 |
-0,84% |
38,58 |
37,76 |
38,08 |
|
|
HENSOLDT AG IN... |
|
38,84 |
23.05. / 17:35 |
+4,64% |
38,96 |
38,14 |
38,74 |
|
|
DAIMLER TRUCK ... |
|
38,99 |
23.05. / 17:35 |
-0,69% |
39,52 |
38,93 |
39,33 |
|
|
WASHTEC AG O.N. |
|
40,00 |
23.05. / 17:36 |
+2,53% |
40,50 |
39,90 |
39,90 |
|
|
DMG MORI AG O.N. |
|
43,40 |
23.05. / 17:36 |
±0,00% |
43,60 |
43,40 |
43,50 |
|
|
VOSSLOH AG O.N. |
|
45,80 |
23.05. / 17:35 |
+1,86% |
46,60 |
45,70 |
46,45 |
|
|
KION GROUP AG |
|
46,25 |
23.05. / 17:41 |
-4,83% |
47,23 |
44,59 |
44,62 |
|
|
BILFINGER SE O... |
|
50,70 |
23.05. / 17:41 |
+12,09% |
51,40 |
50,20 |
50,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
51,00 |
23.05. / 17:41 |
-5,19% |
52,10 |
49,68 |
49,44 |
|
|
STABILUS SE IN... |
|
56,60 |
23.05. / 17:35 |
+4,04% |
57,30 |
56,50 |
56,70 |
|
|
KWS SAAT KGAA ... |
|
57,50 |
23.05. / 17:35 |
-0,86% |
57,80 |
57,00 |
57,50 |
|
|
BRENNTAG SE NA... |
|
67,28 |
23.05. / 17:44 |
-4,53% |
68,44 |
67,10 |
67,80 |
|
|
KNORR-BREMSE A... |
|
72,50 |
23.05. / 17:35 |
-2,33% |
73,25 |
71,60 |
72,05 |
|
|
MBB SE O.N. |
|
108,40 |
23.05. / 17:36 |
-0,19% |
109,00 |
107,80 |
107,40 |
|
|
AMADEUS FIRE AG |
|
111,00 |
23.05. / 17:35 |
+1,48% |
112,00 |
110,60 |
110,40 |
|
|
KRONES AG O.N. |
|
126,40 |
23.05. / 17:35 |
-1,25% |
128,40 |
125,40 |
126,40 |
|
|
AIRBUS SE |
|
161,34 |
23.05. / 17:35 |
+1,66% |
161,80 |
159,92 |
160,38 |
|
|
SIEMENS AG NA... |
|
177,18 |
23.05. / 17:41 |
-6,26% |
178,12 |
173,68 |
173,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
234,30 |
23.05. / 17:35 |
-2,26% |
234,30 |
226,10 |
227,10 |
|
|
RHEINMETALL AG |
|
534,00 |
23.05. / 17:41 |
+2,15% |
536,20 |
523,00 |
522,00 |
|
|
KSB SE+CO.KGAA... |
|
610,00 |
23.05. / 17:35 |
+1,64% |
618,00 |
610,00 |
610,00 |
|
|
KSB SE+CO.KGAA... |
|
675,00 |
23.05. / 17:35 |
+3,01% |
675,00 |
655,00 |
675,00 |
|
|
RATIONAL AG |
|
821,00 |
23.05. / 17:36 |
+1,01% |
830,00 |
811,00 |
808,00 |
|
