Kursliste - DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX (XETRA)
| DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 11.386,31 |
| Kurszeit | 10:46 |
| Differenz | +50,98 |
| Differenz (in %) | +0,45% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR INDUSTR... |
|
11.386,31 |
10:46 |
+50,98 |
+0,45% |
11.393,65 |
11.338,62 |
11.335,33 |
 |
|
VOLTABOX AG I... |
|
1,15 |
24.05. / 17:36 |
-0,07 |
-5,35% |
1,19 |
1,12 |
1,15 |
|
|
BILFINGER SE O... |
|
50,00 |
10:34 |
-0,80 |
-1,57% |
50,80 |
49,80 |
50,80 |
|
|
BASLER AG O.N. |
|
11,98 |
10:27 |
-0,16 |
-1,32% |
12,26 |
11,98 |
12,14 |
|
|
PVA TEPLA AG O... |
|
19,06 |
10:15 |
-0,19 |
-0,99% |
19,27 |
19,06 |
19,25 |
|
|
RATIONAL AG |
|
820,50 |
10:13 |
-5,00 |
-0,61% |
824,00 |
816,00 |
825,50 |
|
|
MBB SE O.N. |
|
111,40 |
10:44 |
-0,60 |
-0,54% |
111,40 |
110,80 |
112,00 |
|
|
PNE AG NA O.N. |
|
14,78 |
10:07 |
-0,04 |
-0,27% |
14,92 |
14,78 |
14,82 |
|
|
BAYWA AG VINK.... |
|
22,85 |
10:28 |
-0,05 |
-0,22% |
23,05 |
22,85 |
22,90 |
|
|
DAIMLER TRUCK ... |
|
39,29 |
10:46 |
-0,07 |
-0,18% |
39,45 |
39,14 |
39,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER NEUSON ... |
|
17,22 |
10:28 |
-0,02 |
-0,12% |
17,34 |
17,18 |
17,24 |
|
|
JENOPTIK AG N... |
|
28,12 |
10:38 |
-0,02 |
-0,07% |
28,14 |
27,82 |
28,14 |
|
|
KNORR-BREMSE A... |
|
72,90 |
10:42 |
-0,05 |
-0,07% |
73,05 |
72,60 |
72,95 |
|
|
MTU AERO ENGIN... |
|
234,20 |
10:45 |
-0,10 |
-0,04% |
234,30 |
232,90 |
234,30 |
|
|
MASTERFLEX O.N. |
|
10,55 |
09:02 |
±0,00 |
±0,00% |
10,55 |
10,55 |
10,55 |
|
|
DMG MORI AG O.N. |
|
43,60 |
10:08 |
±0,00 |
±0,00% |
43,60 |
43,60 |
43,60 |
|
|
JUNGHEINRICH A... |
|
36,54 |
09:00 |
±0,00 |
±0,00% |
36,54 |
36,54 |
36,54 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
09:00 |
±0,00 |
±0,00% |
665,00 |
665,00 |
665,00 |
|
|
SFC ENERGY AG |
|
24,35 |
10:40 |
±0,00 |
±0,00% |
24,45 |
24,15 |
24,35 |
|
|
H2APEX GROUP S... |
|
5,40 |
24.05. / 17:35 |
±0,00 |
±0,00% |
5,40 |
5,40 |
5,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MAX AUTOMATION... |
|
6,12 |
09:26 |
±0,00 |
±0,00% |
6,16 |
6,12 |
6,12 |
|
|
BEFESA S.A. OR... |
|
33,80 |
10:28 |
±0,00 |
±0,00% |
34,00 |
33,78 |
33,80 |
|
|
AIRBUS SE |
|
159,12 |
10:44 |
+0,02 |
+0,01% |
159,36 |
158,46 |
159,10 |
|
|
RHEINMETALL AG |
|
531,40 |
10:45 |
+0,60 |
+0,11% |
537,60 |
531,40 |
530,80 |
|
|
KLOECKNER + CO... |
|
6,13 |
10:44 |
+0,01 |
+0,16% |
6,13 |
6,03 |
6,12 |
|
|
LPKF LASER+ELE... |
|
8,16 |
10:29 |
+0,02 |
+0,25% |
8,16 |
8,01 |
8,14 |
|
|
WASHTEC AG O.N. |
|
40,50 |
10:14 |
+0,10 |
+0,25% |
40,50 |
40,30 |
40,40 |
|
|
KWS SAAT KGAA ... |
|
59,80 |
10:26 |
+0,20 |
+0,34% |
60,50 |
59,00 |
59,60 |
|
|
FR.VORWERK GRP... |
|
16,34 |
09:27 |
+0,06 |
+0,37% |
16,34 |
16,02 |
16,28 |
|
|
DUERR AG O.N. |
|
24,52 |
10:39 |
+0,10 |
+0,41% |
24,58 |
24,46 |
24,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
19,58 |
09:00 |
+0,08 |
+0,41% |
19,58 |
19,58 |
19,50 |
|
|
HENSOLDT AG IN... |
|
37,46 |
10:39 |
+0,16 |
+0,43% |
37,70 |
36,92 |
37,30 |
|
|
3U HOLDING AG |
|
2,04 |
24.05. / 17:36 |
+0,01 |
+0,49% |
2,09 |
2,00 |
2,04 |
|
|
DR. HOENLE AG ... |
|
20,20 |
09:09 |
+0,10 |
+0,50% |
20,30 |
20,20 |
20,10 |
|
|
AMADEUS FIRE AG |
|
111,60 |
10:01 |
+0,60 |
+0,54% |
112,00 |
111,00 |
111,00 |
|
|
VOSSLOH AG O.N. |
|
46,15 |
10:44 |
+0,25 |
+0,54% |
46,25 |
45,80 |
45,90 |
|
|
SIEMENS AG NA... |
|
178,38 |
10:45 |
+1,08 |
+0,61% |
178,64 |
177,60 |
177,30 |
|
|
TRATON SE IN... |
|
32,85 |
10:40 |
+0,20 |
+0,61% |
32,85 |
32,60 |
32,65 |
|
|
KRONES AG O.N. |
|
129,20 |
10:45 |
+0,80 |
+0,62% |
129,20 |
128,00 |
128,40 |
|
|
BRENNTAG SE NA... |
|
65,54 |
10:41 |
+0,46 |
+0,71% |
66,02 |
64,96 |
65,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
38,52 |
10:45 |
+0,28 |
+0,73% |
38,54 |
38,28 |
38,24 |
|
|
INDUS HOLDING AG |
|
27,05 |
10:25 |
+0,20 |
+0,74% |
27,05 |
26,85 |
26,85 |
|
|
BERTRANDT AG O... |
|
36,90 |
10:38 |
+0,30 |
+0,82% |
36,90 |
36,50 |
36,60 |
|
|
GESCO SE NA O.N. |
|
18,15 |
09:40 |
+0,15 |
+0,83% |
18,35 |
18,05 |
18,00 |
|
|
STABILUS SE IN... |
|
58,00 |
10:39 |
+0,50 |
+0,87% |
58,10 |
57,70 |
57,50 |
|
|
TECHNOTRANS SE... |
|
20,90 |
10:31 |
+0,20 |
+0,97% |
21,20 |
20,90 |
20,70 |
|
|
KSB SE+CO.KGAA... |
|
616,00 |
24.05. / 17:35 |
+6,00 |
+0,98% |
616,00 |
604,00 |
616,00 |
|
|
KION GROUP AG |
|
45,91 |
10:42 |
+0,48 |
+1,06% |
46,23 |
45,40 |
45,43 |
|
|
THYSSENKRUPP A... |
|
4,77 |
10:46 |
+0,05 |
+1,10% |
4,77 |
4,72 |
4,72 |
|
|
VARTA AG O.N. |
|
11,12 |
10:39 |
+0,13 |
+1,18% |
11,31 |
10,87 |
10,99 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,54 |
09:02 |
+0,04 |
+1,60% |
2,54 |
2,54 |
2,50 |
|
|
RENK GROUP AG ... |
|
26,91 |
10:45 |
+0,44 |
+1,66% |
27,09 |
26,12 |
26,47 |
|
|
AUMANN AG INH... |
|
17,98 |
10:34 |
+0,30 |
+1,70% |
17,98 |
17,68 |
17,68 |
|
|
NORDEX SE O.N. |
|
14,65 |
10:43 |
+0,27 |
+1,88% |
14,67 |
14,38 |
14,38 |
|
|
DEUTZ AG O.N. |
|
5,44 |
10:41 |
+0,11 |
+2,06% |
5,45 |
5,32 |
5,33 |
|
|
THYSSENKRUPP N... |
|
11,24 |
10:44 |
+0,23 |
+2,09% |
11,29 |
11,04 |
11,01 |
|
|
BAYWA AG NA ... |
|
33,00 |
24.05. / 17:35 |
+0,90 |
+2,80% |
33,00 |
31,50 |
33,00 |
|
|
SIEMENS ENERGY... |
|
26,34 |
10:45 |
+0,75 |
+2,93% |
26,34 |
25,59 |
25,59 |
|
|
SMA SOLAR TECH... |
|
51,95 |
10:46 |
+1,65 |
+3,28% |
52,40 |
50,05 |
50,30 |
|
|
HEIDELBERG.DRU... |
|
1,14 |
10:41 |
+0,04 |
+3,44% |
1,15 |
1,11 |
1,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
13,36 |
10:43 |
+0,48 |
+3,73% |
13,52 |
12,92 |
12,88 |
|
|
SINGULUS TECHN... |
|
1,86 |
09:35 |
+0,07 |
+3,91% |
1,86 |
1,85 |
1,79 |
|
|
R. STAHL AG NA... |
|
21,20 |
10:15 |
+0,80 |
+3,92% |
21,40 |
20,80 |
20,40 |
|
|
VISCOM AG O.N. |
|
4,68 |
10:14 |
+0,21 |
+4,70% |
4,68 |
4,47 |
4,47 |
|
|
VERBIO SE INH ... |
|
20,88 |
10:44 |
+1,04 |
+5,24% |
20,94 |
19,95 |
19,84 |
|
