Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.992,11 |
Kurszeit | 17:50 |
Differenz | -5,79 |
Differenz (in %) | -0,29% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR TECHNOL... |
|
1.992,11 |
17:50 |
-4,34% |
2.018,12 |
1.973,48 |
1.997,90 |
![-0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
75,20 |
17:35 |
-1,91% |
75,50 |
74,00 |
74,35 |
![+1,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHERRY SE O.N. |
|
2,49 |
17:36 |
-8,59% |
2,54 |
2,40 |
2,50 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,55 |
17:35 |
-2,12% |
4,63 |
4,42 |
4,53 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELLY GROUP P... |
|
35,70 |
17:35 |
-5,96% |
36,00 |
34,50 |
34,70 |
![+2,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELES AG ON |
|
0,99 |
17:36 |
-5,66% |
0,99 |
0,99 |
1,00 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
62,40 |
17:37 |
-5,29% |
62,70 |
59,40 |
59,00 |
![+5,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
20,24 |
17:35 |
-7,66% |
20,34 |
20,04 |
20,24 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
20,43 |
17:35 |
-8,53% |
20,98 |
20,39 |
20,58 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
7,18 |
17:39 |
-1,09% |
7,32 |
7,18 |
7,26 |
![-1,10%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
59,40 |
17:36 |
-1,67% |
59,40 |
59,40 |
59,00 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
35,98 |
17:35 |
-4,15% |
36,55 |
35,60 |
36,15 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OHB SE O.N. |
|
43,80 |
17:36 |
±0,00% |
44,10 |
43,80 |
43,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,66 |
17:36 |
-5,18% |
3,66 |
3,66 |
3,66 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
20,20 |
17:36 |
-2,88% |
20,20 |
19,80 |
20,20 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
38,50 |
17:36 |
+3,93% |
39,80 |
38,50 |
39,70 |
![-3,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
83,50 |
17:42 |
-5,37% |
84,10 |
82,30 |
82,90 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
31,20 |
17:36 |
-3,03% |
32,00 |
31,20 |
32,00 |
![-2,50%](/sparda/img/0.gif) |