Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.882,94 |
| Kurszeit | 21.06. |
| Differenz | -55,61 |
| Differenz (in %) | -2,87% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.882,94 |
21.06. |
-6,56% |
1.936,54 |
1.868,27 |
1.882,94 |
 |
|
ADTRAN HOLDING... |
|
5,19 |
21.06. / 17:35 |
+11,44% |
5,31 |
4,84 |
5,19 |
|
|
AIXTRON SE NA ... |
|
18,62 |
21.06. / 17:42 |
-8,81% |
18,99 |
18,35 |
18,62 |
|
|
CHERRY SE O.N. |
|
2,58 |
21.06. / 17:36 |
+0,58% |
2,60 |
2,51 |
2,58 |
|
|
DATA MODUL AG ... |
|
32,00 |
21.06. / 17:36 |
-2,44% |
32,00 |
32,00 |
32,00 |
|
|
ELMOS SEMICOND... |
|
79,20 |
21.06. / 17:37 |
-2,22% |
81,40 |
78,30 |
79,20 |
|
|
FIRST SENSOR A... |
|
58,40 |
21.06. / 17:36 |
-2,01% |
58,40 |
58,40 |
58,40 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
21.06. / 17:36 |
-1,96% |
20,00 |
19,80 |
20,00 |
|
|
INFINEON TECH.... |
|
33,94 |
21.06. / 17:42 |
-7,01% |
34,59 |
33,66 |
33,94 |
|
|
INIT INNOVATIO... |
|
39,10 |
21.06. / 17:36 |
±0,00% |
39,70 |
39,00 |
39,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,70 |
21.06. / 17:38 |
+1,09% |
3,80 |
3,66 |
3,70 |
|
|
KONTRON AG O.N |
|
19,93 |
21.06. / 17:35 |
-1,63% |
20,30 |
19,93 |
19,93 |
|
|
MANZ AG |
|
7,20 |
21.06. / 17:36 |
-1,10% |
7,20 |
7,02 |
7,20 |
|
|
OHB SE O.N. |
|
43,80 |
21.06. / 17:36 |
±0,00% |
43,80 |
43,50 |
43,80 |
|
|
SHELLY GROUP P... |
|
36,00 |
21.06. / 17:35 |
+2,27% |
36,00 |
35,00 |
36,00 |
|
|
SILTRONIC AG N... |
|
72,25 |
21.06. / 17:35 |
-2,43% |
73,30 |
71,50 |
72,25 |
|
|
SUESS MICROTEC... |
|
59,20 |
21.06. / 17:35 |
-2,95% |
63,40 |
58,40 |
59,20 |
|
|
TELES AG ON |
|
0,98 |
21.06. / 17:36 |
-2,97% |
0,98 |
0,96 |
0,98 |
|
