Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.101,95 |
| Kurszeit | 07.06. |
| Differenz | +67,08 |
| Differenz (in %) | +3,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.101,95 |
07.06. |
+3,36% |
2.110,40 |
2.034,77 |
2.101,95 |
 |
|
ADTRAN HOLDING... |
|
4,95 |
07.06. / 17:35 |
-1,59% |
4,95 |
4,82 |
4,95 |
|
|
AIXTRON SE NA ... |
|
22,48 |
07.06. / 17:35 |
+7,35% |
22,93 |
22,26 |
22,48 |
|
|
CHERRY SE O.N. |
|
2,66 |
07.06. / 17:36 |
+15,65% |
2,66 |
2,41 |
2,66 |
|
|
DATA MODUL AG ... |
|
32,60 |
07.06. / 17:36 |
-2,40% |
33,20 |
32,60 |
32,60 |
|
|
ELMOS SEMICOND... |
|
89,90 |
07.06. / 17:35 |
+6,01% |
90,40 |
85,90 |
89,90 |
|
|
FIRST SENSOR A... |
|
60,00 |
07.06. / 17:36 |
+0,67% |
60,00 |
59,20 |
60,00 |
|
|
FORTEC ELEKTRO... |
|
21,00 |
07.06. / 17:36 |
+2,94% |
21,00 |
20,60 |
21,00 |
|
|
INFINEON TECH.... |
|
38,01 |
07.06. / 17:35 |
+3,22% |
38,21 |
36,77 |
38,01 |
|
|
INIT INNOVATIO... |
|
38,30 |
07.06. / 17:36 |
-1,05% |
40,20 |
38,30 |
38,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,86 |
07.06. / 17:36 |
+0,52% |
3,86 |
3,78 |
3,86 |
|
|
KONTRON AG O.N |
|
21,64 |
07.06. / 17:35 |
-0,37% |
22,04 |
21,44 |
21,64 |
|
|
MANZ AG |
|
7,36 |
07.06. / 17:36 |
-3,16% |
7,50 |
7,28 |
7,36 |
|
|
OHB SE O.N. |
|
43,60 |
07.06. / 17:36 |
+0,23% |
43,60 |
43,60 |
43,60 |
|
|
SHELLY GROUP P... |
|
36,50 |
07.06. / 17:35 |
-5,19% |
37,00 |
35,50 |
36,50 |
|
|
SILTRONIC AG N... |
|
75,50 |
07.06. / 17:35 |
+1,21% |
75,95 |
73,90 |
75,50 |
|
|
SUESS MICROTEC... |
|
61,00 |
07.06. / 17:39 |
+11,72% |
61,60 |
57,90 |
61,00 |
|
|
TELES AG ON |
|
1,02 |
07.06. / 17:36 |
+3,55% |
1,02 |
1,02 |
1,02 |
|
