Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 2.099,84 |
Kurszeit | 16:13 |
Differenz | +64,97 |
Differenz (in %) | +3,19% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DAXSECTOR TECHNOL... |
|
2.099,84 |
16:13 |
+14,51% |
2.102,36 |
2.034,77 |
2.034,87 |
|
|
SILTRONIC AG N... |
|
75,10 |
16:11 |
-1,24% |
75,95 |
73,90 |
74,45 |
|
|
CHERRY SE O.N. |
|
2,63 |
15:24 |
+3,04% |
2,63 |
2,41 |
2,51 |
|
|
ADTRAN HOLDING... |
|
4,82 |
09:30 |
+11,74% |
4,82 |
4,82 |
4,91 |
|
|
SHELLY GROUP P... |
|
36,60 |
16:09 |
+5,41% |
36,60 |
35,50 |
36,60 |
|
|
TELES AG ON |
|
1,01 |
06.06. / 17:36 |
-8,33% |
1,01 |
1,01 |
1,01 |
|
|
SUESS MICROTEC... |
|
60,90 |
16:06 |
+23,09% |
61,60 |
57,90 |
58,10 |
|
|
KONTRON AG O.N |
|
21,50 |
16:00 |
+18,30% |
22,04 |
21,44 |
22,08 |
|
|
AIXTRON SE NA ... |
|
22,46 |
16:11 |
+2,32% |
22,93 |
22,26 |
22,45 |
|
|
MANZ AG |
|
7,38 |
15:12 |
-1,06% |
7,50 |
7,28 |
7,50 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FIRST SENSOR A... |
|
59,20 |
10:33 |
+3,10% |
59,20 |
59,20 |
59,80 |
|
|
INFINEON TECH.... |
|
38,01 |
16:13 |
+15,69% |
38,02 |
36,77 |
36,66 |
|
|
OHB SE O.N. |
|
43,80 |
06.06. / 17:36 |
+0,46% |
44,00 |
43,60 |
43,80 |
|
|
INTICA SYSTEMS... |
|
3,80 |
10:09 |
-4,04% |
3,80 |
3,78 |
3,80 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
14:43 |
-7,14% |
20,60 |
20,60 |
20,80 |
|
|
INIT INNOVATIO... |
|
38,80 |
15:07 |
+2,60% |
40,20 |
38,60 |
39,80 |
|
|
ELMOS SEMICOND... |
|
89,30 |
15:50 |
+18,48% |
89,50 |
85,90 |
87,30 |
|
|
DATA MODUL AG ... |
|
32,60 |
15:06 |
-2,01% |
33,20 |
32,60 |
32,60 |
|