Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.106,59 |
| Kurszeit | 16:44 |
| Differenz | +71,72 |
| Differenz (in %) | +3,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
2.106,59 |
16:44 |
+71,72 |
+3,52% |
2.110,40 |
2.034,77 |
2.034,87 |
 |
|
INIT INNOVATIO... |
|
38,80 |
15:07 |
-1,00 |
-2,51% |
40,20 |
38,60 |
39,80 |
|
|
KONTRON AG O.N |
|
21,56 |
16:37 |
-0,52 |
-2,36% |
22,04 |
21,44 |
22,08 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
14:43 |
-0,20 |
-0,96% |
20,60 |
20,60 |
20,80 |
|
|
MANZ AG |
|
7,38 |
15:12 |
-0,12 |
-1,60% |
7,50 |
7,28 |
7,50 |
|
|
ADTRAN HOLDING... |
|
4,82 |
09:30 |
-0,09 |
-1,79% |
4,82 |
4,82 |
4,91 |
|
|
DATA MODUL AG ... |
|
32,60 |
15:06 |
±0,00 |
±0,00% |
33,20 |
32,60 |
32,60 |
|
|
INTICA SYSTEMS... |
|
3,80 |
10:09 |
±0,00 |
±0,00% |
3,80 |
3,78 |
3,80 |
|
|
TELES AG ON |
|
1,01 |
06.06. / 17:36 |
+0,02 |
+2,02% |
1,01 |
1,01 |
1,01 |
|
|
AIXTRON SE NA ... |
|
22,54 |
16:44 |
+0,09 |
+0,40% |
22,93 |
22,26 |
22,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CHERRY SE O.N. |
|
2,65 |
16:21 |
+0,14 |
+5,37% |
2,65 |
2,41 |
2,51 |
|
|
OHB SE O.N. |
|
43,80 |
06.06. / 17:36 |
+0,20 |
+0,46% |
44,00 |
43,60 |
43,80 |
|
|
FIRST SENSOR A... |
|
60,00 |
16:43 |
+0,20 |
+0,33% |
60,00 |
59,20 |
59,80 |
|
|
SHELLY GROUP P... |
|
36,90 |
16:30 |
+0,30 |
+0,82% |
37,00 |
35,50 |
36,60 |
|
|
SILTRONIC AG N... |
|
75,30 |
16:39 |
+0,85 |
+1,14% |
75,95 |
73,90 |
74,45 |
|
|
INFINEON TECH.... |
|
38,13 |
16:44 |
+1,47 |
+4,01% |
38,21 |
36,77 |
36,66 |
|
|
SUESS MICROTEC... |
|
60,60 |
16:39 |
+2,50 |
+4,30% |
61,60 |
57,90 |
58,10 |
|
|
ELMOS SEMICOND... |
|
89,90 |
16:38 |
+2,60 |
+2,98% |
89,90 |
85,90 |
87,30 |
|
