Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.936,49 |
| Kurszeit | 17:29 |
| Differenz | +14,30 |
| Differenz (in %) | +0,74% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.936,49 |
17:29 |
+14,30 |
+0,74% |
1.946,82 |
1.917,42 |
1.922,19 |
 |
|
SILTRONIC AG N... |
|
73,60 |
17:24 |
+0,60 |
+0,82% |
73,80 |
72,65 |
73,00 |
|
|
CHERRY SE O.N. |
|
2,59 |
17:26 |
+0,07 |
+2,77% |
2,65 |
2,50 |
2,52 |
|
|
ADTRAN HOLDING... |
|
4,78 |
17:19 |
+0,20 |
+4,27% |
4,78 |
4,63 |
4,59 |
|
|
SHELLY GROUP P... |
|
36,00 |
16:40 |
+0,50 |
+1,41% |
36,00 |
35,70 |
35,50 |
|
|
TELES AG ON |
|
0,99 |
19.06. / 17:35 |
±0,00 |
±0,00% |
0,99 |
0,99 |
0,99 |
|
|
SUESS MICROTEC... |
|
63,20 |
17:28 |
+1,20 |
+1,94% |
64,60 |
61,90 |
62,00 |
|
|
KONTRON AG O.N |
|
20,24 |
17:28 |
+0,29 |
+1,45% |
20,28 |
19,87 |
19,95 |
|
|
AIXTRON SE NA ... |
|
19,02 |
17:28 |
-0,06 |
-0,31% |
19,68 |
18,96 |
19,08 |
|
|
MANZ AG |
|
7,12 |
16:13 |
-0,04 |
-0,56% |
7,12 |
7,12 |
7,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIRST SENSOR A... |
|
57,80 |
17:25 |
-1,20 |
-2,03% |
58,60 |
57,40 |
59,00 |
|
|
INFINEON TECH.... |
|
34,95 |
17:28 |
+0,26 |
+0,75% |
35,16 |
34,52 |
34,69 |
|
|
OHB SE O.N. |
|
43,70 |
12:26 |
±0,00 |
±0,00% |
44,00 |
43,70 |
43,70 |
|
|
INTICA SYSTEMS... |
|
3,66 |
19.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
13:08 |
+0,10 |
+0,50% |
20,00 |
19,80 |
19,90 |
|
|
INIT INNOVATIO... |
|
39,10 |
16:20 |
+0,90 |
+2,36% |
39,90 |
38,20 |
38,20 |
|
|
ELMOS SEMICOND... |
|
81,50 |
17:27 |
-0,30 |
-0,37% |
82,80 |
81,20 |
81,80 |
|
|
DATA MODUL AG ... |
|
32,20 |
19.06. / 17:36 |
+1,00 |
+3,21% |
32,20 |
31,20 |
32,20 |
|
