Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.938,55 |
| Kurszeit | 20.06. |
| Differenz | +16,36 |
| Differenz (in %) | +0,85% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.938,55 |
20.06. |
+16,36 |
+0,85% |
1.946,82 |
1.917,42 |
1.922,19 |
 |
|
INTICA SYSTEMS... |
|
3,58 |
20.06. / 17:36 |
-0,08 |
-2,19% |
3,58 |
3,58 |
3,66 |
|
|
FIRST SENSOR A... |
|
58,00 |
20.06. / 17:36 |
-1,00 |
-1,69% |
58,60 |
57,40 |
59,00 |
|
|
DATA MODUL AG ... |
|
31,80 |
20.06. / 17:36 |
-0,40 |
-1,24% |
31,80 |
31,80 |
32,20 |
|
|
ELMOS SEMICOND... |
|
81,10 |
20.06. / 17:35 |
-0,70 |
-0,86% |
82,80 |
81,10 |
81,80 |
|
|
FORTEC ELEKTRO... |
|
19,90 |
20.06. / 17:36 |
±0,00 |
±0,00% |
20,00 |
19,80 |
19,90 |
|
|
TELES AG ON |
|
0,99 |
20.06. / 17:36 |
±0,00 |
±0,00% |
0,99 |
0,99 |
0,99 |
|
|
AIXTRON SE NA ... |
|
19,13 |
20.06. / 17:36 |
+0,05 |
+0,24% |
19,68 |
18,96 |
19,08 |
|
|
MANZ AG |
|
7,18 |
20.06. / 17:36 |
+0,02 |
+0,28% |
7,18 |
7,12 |
7,16 |
|
|
OHB SE O.N. |
|
43,90 |
20.06. / 17:36 |
+0,20 |
+0,46% |
44,00 |
43,70 |
43,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
73,50 |
20.06. / 17:35 |
+0,50 |
+0,68% |
73,80 |
72,65 |
73,00 |
|
|
INFINEON TECH.... |
|
34,98 |
20.06. / 17:44 |
+0,29 |
+0,85% |
35,16 |
34,52 |
34,69 |
|
|
SHELLY GROUP P... |
|
36,00 |
20.06. / 17:35 |
+0,50 |
+1,41% |
36,00 |
35,70 |
35,50 |
|
|
SUESS MICROTEC... |
|
63,00 |
20.06. / 17:35 |
+1,00 |
+1,61% |
64,60 |
61,90 |
62,00 |
|
|
KONTRON AG O.N |
|
20,30 |
20.06. / 17:35 |
+0,35 |
+1,75% |
20,30 |
19,87 |
19,95 |
|
|
ADTRAN HOLDING... |
|
4,77 |
20.06. / 17:35 |
+0,19 |
+4,03% |
4,78 |
4,62 |
4,59 |
|
|
INIT INNOVATIO... |
|
39,80 |
20.06. / 17:35 |
+1,60 |
+4,19% |
39,90 |
38,20 |
38,20 |
|
|
CHERRY SE O.N. |
|
2,64 |
20.06. / 17:36 |
+0,12 |
+4,55% |
2,65 |
2,50 |
2,52 |
|
