Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
| DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.883,60 |
| Kurszeit | 14:54 |
| Differenz | -16,59 |
| Differenz (in %) | -0,87% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR TECHNOL... |
|
1.883,60 |
14:54 |
-16,59 |
-0,87% |
1.907,08 |
1.881,48 |
1.900,19 |
 |
|
MANZ AG |
|
5,90 |
14:35 |
-1,18 |
-16,67% |
7,02 |
5,84 |
7,08 |
|
|
AIXTRON SE NA ... |
|
18,25 |
14:52 |
-0,34 |
-1,83% |
18,77 |
18,05 |
18,59 |
|
|
TELES AG ON |
|
0,97 |
26.06. / 17:36 |
-0,01 |
-1,02% |
0,97 |
0,93 |
0,97 |
|
|
INFINEON TECH.... |
|
34,04 |
14:54 |
-0,33 |
-0,96% |
34,57 |
34,00 |
34,37 |
|
|
ELMOS SEMICOND... |
|
76,20 |
14:34 |
-0,70 |
-0,91% |
77,40 |
75,90 |
76,90 |
|
|
ADTRAN HOLDING... |
|
4,56 |
09:15 |
-0,04 |
-0,87% |
4,56 |
4,55 |
4,60 |
|
|
KONTRON AG O.N |
|
19,08 |
14:45 |
-0,12 |
-0,62% |
19,30 |
18,96 |
19,20 |
|
|
SILTRONIC AG N... |
|
72,50 |
14:51 |
-0,45 |
-0,62% |
73,30 |
71,90 |
72,95 |
|
|
DATA MODUL AG ... |
|
31,00 |
13:17 |
±0,00 |
±0,00% |
31,00 |
31,00 |
31,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTICA SYSTEMS... |
|
3,66 |
26.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
CHERRY SE O.N. |
|
2,44 |
13:35 |
+0,02 |
+0,62% |
2,45 |
2,44 |
2,43 |
|
|
FIRST SENSOR A... |
|
59,40 |
14:15 |
+0,40 |
+0,68% |
59,40 |
59,00 |
59,00 |
|
|
SUESS MICROTEC... |
|
59,30 |
14:51 |
+0,50 |
+0,85% |
59,90 |
58,60 |
58,80 |
|
|
FORTEC ELEKTRO... |
|
19,70 |
14:09 |
+0,20 |
+1,03% |
19,70 |
19,70 |
19,50 |
|
|
OHB SE O.N. |
|
44,50 |
26.06. / 17:35 |
+0,60 |
+1,37% |
45,80 |
43,50 |
44,50 |
|
|
INIT INNOVATIO... |
|
40,50 |
14:47 |
+1,00 |
+2,53% |
40,60 |
39,60 |
39,50 |
|
|
SHELLY GROUP P... |
|
36,00 |
10:49 |
+1,00 |
+2,86% |
36,00 |
36,00 |
35,00 |
|
