Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|
DAXSECTOR TECHNOL... | 1.938,55 | 17:50 | +16,36 | +0,85% | 1.946,82 | 1.917,42 | 1.922,19 | |||
TELES AG ON | 0,99 | 17:36 | ±0,00 | ±0,00% | 0,99 | 0,99 | 0,99 | |||
CHERRY SE O.N. | 2,64 | 17:36 | +0,12 | +4,55% | 2,65 | 2,50 | 2,52 | |||
INTICA SYSTEMS... | 3,58 | 17:36 | -0,08 | -2,19% | 3,58 | 3,58 | 3,66 | |||
ADTRAN HOLDING... | 4,77 | 17:35 | +0,19 | +4,03% | 4,78 | 4,62 | 4,59 | |||
MANZ AG | 7,18 | 17:36 | +0,02 | +0,28% | 7,18 | 7,12 | 7,16 | |||
AIXTRON SE NA ... | 19,13 | 17:36 | +0,05 | +0,24% | 19,68 | 18,96 | 19,08 | |||
FORTEC ELEKTRO... | 19,90 | 17:36 | ±0,00 | ±0,00% | 20,00 | 19,80 | 19,90 | |||
KONTRON AG O.N | 20,30 | 17:35 | +0,35 | +1,75% | 20,30 | 19,87 | 19,95 | |||
DATA MODUL AG ... | 31,80 | 17:36 | -0,40 | -1,24% | 31,80 | 31,80 | 32,20 | |||
Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. | |
INFINEON TECH.... | 34,98 | 17:44 | +0,29 | +0,85% | 35,16 | 34,52 | 34,69 | |||
SHELLY GROUP P... | 36,00 | 17:35 | +0,50 | +1,41% | 36,00 | 35,70 | 35,50 | |||
INIT INNOVATIO... | 39,80 | 17:35 | +1,60 | +4,19% | 39,90 | 38,20 | 38,20 | |||
OHB SE O.N. | 43,90 | 17:36 | +0,20 | +0,46% | 44,00 | 43,70 | 43,70 | |||
FIRST SENSOR A... | 58,00 | 17:36 | -1,00 | -1,69% | 58,60 | 57,40 | 59,00 | |||
SUESS MICROTEC... | 63,00 | 17:35 | +1,00 | +1,61% | 64,60 | 61,90 | 62,00 | |||
SILTRONIC AG N... | 73,50 | 17:35 | +0,50 | +0,68% | 73,80 | 72,65 | 73,00 | |||
ELMOS SEMICOND... | 81,10 | 17:35 | -0,70 | -0,86% | 82,80 | 81,10 | 81,80 |