Kursliste - DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX (XETRA)
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 1.914,51 |
Kurszeit | 16:09 |
Differenz | +28,78 |
Differenz (in %) | +1,53% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAXSECTOR TECHNOL... |
|
1.914,51 |
16:09 |
-10,34% |
1.938,12 |
1.891,62 |
1.885,73 |
![+1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,62 |
16:00 |
-2,63% |
4,64 |
4,62 |
4,71 |
![-1,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
18,66 |
16:08 |
-20,20% |
18,99 |
18,37 |
18,66 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHERRY SE O.N. |
|
2,42 |
15:54 |
+2,42% |
2,50 |
2,42 |
2,53 |
![-4,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DATA MODUL AG ... |
|
32,00 |
12:32 |
-2,44% |
32,00 |
32,00 |
32,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
76,70 |
16:01 |
-9,61% |
77,30 |
75,90 |
76,20 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
58,20 |
12:49 |
-2,65% |
58,40 |
58,20 |
58,80 |
![-1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FORTEC ELEKTRO... |
|
19,50 |
15:42 |
-1,96% |
20,00 |
19,50 |
20,00 |
![-2,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,64 |
16:08 |
-10,37% |
35,11 |
34,18 |
34,07 |
![+1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INIT INNOVATIO... |
|
39,80 |
16:02 |
+4,84% |
41,20 |
39,80 |
41,20 |
![-3,40%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTICA SYSTEMS... |
|
3,66 |
25.06. / 17:36 |
-6,63% |
3,66 |
3,66 |
3,66 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
19,19 |
16:00 |
-7,25% |
19,60 |
18,91 |
19,33 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
7,04 |
15:43 |
-3,48% |
7,20 |
7,04 |
7,22 |
![-2,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
OHB SE O.N. |
|
45,00 |
14:20 |
+1,15% |
45,80 |
43,50 |
43,90 |
![+2,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELLY GROUP P... |
|
35,80 |
15:44 |
-6,40% |
35,80 |
35,00 |
35,10 |
![+1,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
73,75 |
16:06 |
-4,87% |
73,75 |
72,20 |
72,25 |
![+2,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
59,10 |
16:06 |
-4,48% |
60,70 |
58,10 |
57,60 |
![+2,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELES AG ON |
|
0,93 |
12:08 |
-2,97% |
0,93 |
0,93 |
0,98 |
![-4,59%](/sparda/img/0.gif) |