Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.246,66 |
| Kurszeit | 12:10 |
| Differenz | +69,43 |
| Differenz (in %) | +1,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.246,66 |
12:10 |
+69,43 |
+1,66% |
4.262,18 |
4.180,70 |
4.177,23 |
 |
|
VULCAN ENERGY ... |
|
2,28 |
12:05 |
-0,13 |
-5,47% |
2,39 |
2,25 |
2,41 |
|
|
BRAIN BIOTEC ... |
|
2,52 |
10:01 |
-0,04 |
-1,56% |
2,53 |
2,52 |
2,56 |
|
|
H+R KGAA INH.... |
|
4,89 |
11:04 |
+0,03 |
+0,62% |
4,90 |
4,89 |
4,86 |
|
|
SGL CARBON SE ... |
|
6,56 |
11:54 |
+0,02 |
+0,31% |
6,60 |
6,42 |
6,54 |
|
|
K+S AG NA O.N. |
|
12,55 |
12:09 |
+0,16 |
+1,29% |
12,57 |
12,36 |
12,39 |
|
|
EVONIK INDUSTR... |
|
19,03 |
12:08 |
+0,07 |
+0,34% |
19,05 |
18,81 |
18,96 |
|
|
LANXESS AG |
|
22,14 |
12:10 |
+0,31 |
+1,42% |
22,21 |
21,68 |
21,83 |
|
|
FUCHS SE NA S... |
|
33,95 |
11:55 |
-0,25 |
-0,73% |
34,00 |
33,60 |
34,20 |
|
|
FUCHS SE VZO ... |
|
43,42 |
12:09 |
+0,52 |
+1,21% |
43,52 |
42,68 |
42,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
45,72 |
12:09 |
+0,57 |
+1,26% |
45,93 |
45,14 |
45,15 |
|
|
ALZCHEM GROUP ... |
|
46,60 |
12:01 |
+1,20 |
+2,64% |
47,40 |
45,10 |
45,40 |
|
|
COVESTRO AG O... |
|
53,92 |
12:10 |
+2,68 |
+5,23% |
55,00 |
51,40 |
51,24 |
|
|
WACKER CHEMIE ... |
|
102,25 |
12:09 |
+2,77 |
+2,78% |
102,65 |
99,24 |
99,48 |
|
|
SYMRISE AG INH... |
|
114,35 |
12:09 |
+1,35 |
+1,19% |
114,40 |
112,60 |
113,00 |
|
