Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.199,14 |
| Kurszeit | 09:47 |
| Differenz | +21,91 |
| Differenz (in %) | +0,52% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.199,14 |
09:47 |
+21,91 |
+0,52% |
4.199,31 |
4.180,70 |
4.177,23 |
 |
|
VULCAN ENERGY ... |
|
2,36 |
09:47 |
-0,05 |
-2,15% |
2,39 |
2,34 |
2,41 |
|
|
BRAIN BIOTEC ... |
|
2,53 |
09:02 |
-0,03 |
-1,17% |
2,53 |
2,53 |
2,56 |
|
|
H+R KGAA INH.... |
|
4,90 |
09:02 |
+0,04 |
+0,82% |
4,90 |
4,90 |
4,86 |
|
|
SGL CARBON SE ... |
|
6,47 |
09:42 |
-0,07 |
-1,07% |
6,60 |
6,42 |
6,54 |
|
|
K+S AG NA O.N. |
|
12,44 |
09:44 |
+0,06 |
+0,44% |
12,47 |
12,36 |
12,39 |
|
|
EVONIK INDUSTR... |
|
18,93 |
09:47 |
-0,04 |
-0,18% |
19,00 |
18,81 |
18,96 |
|
|
LANXESS AG |
|
21,89 |
09:47 |
+0,06 |
+0,27% |
22,07 |
21,68 |
21,83 |
|
|
FUCHS SE NA S... |
|
33,85 |
09:43 |
-0,35 |
-1,02% |
33,90 |
33,60 |
34,20 |
|
|
FUCHS SE VZO ... |
|
43,32 |
09:44 |
+0,42 |
+0,98% |
43,34 |
42,68 |
42,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
45,34 |
09:47 |
+0,19 |
+0,42% |
45,36 |
45,14 |
45,15 |
|
|
ALZCHEM GROUP ... |
|
45,90 |
09:05 |
+0,50 |
+1,10% |
45,90 |
45,10 |
45,40 |
|
|
COVESTRO AG O... |
|
51,96 |
09:46 |
+0,72 |
+1,41% |
52,00 |
51,40 |
51,24 |
|
|
WACKER CHEMIE ... |
|
99,80 |
09:41 |
+0,32 |
+0,32% |
100,00 |
99,24 |
99,48 |
|
|
SYMRISE AG INH... |
|
113,85 |
09:47 |
+0,85 |
+0,75% |
113,85 |
112,60 |
113,00 |
|
