Kursliste - DAXSECTOR CHEMICALS PERFORMANCE-INDEX (XETRA)
| DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 4.231,56 |
| Kurszeit | 14:58 |
| Differenz | -57,75 |
| Differenz (in %) | -1,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR CHEMICA... |
|
4.231,56 |
14:58 |
-57,75 |
-1,35% |
4.313,86 |
4.231,42 |
4.289,31 |
 |
|
BRAIN BIOTEC ... |
|
2,36 |
14:50 |
-0,01 |
-0,42% |
2,55 |
2,26 |
2,37 |
|
|
VULCAN ENERGY ... |
|
2,45 |
14:24 |
+0,04 |
+1,49% |
2,45 |
2,42 |
2,41 |
|
|
H+R KGAA INH.... |
|
4,77 |
25.06. / 17:36 |
-0,09 |
-1,85% |
4,82 |
4,77 |
4,77 |
|
|
SGL CARBON SE ... |
|
6,50 |
14:52 |
+0,04 |
+0,62% |
6,58 |
6,42 |
6,46 |
|
|
K+S AG NA O.N. |
|
12,46 |
14:53 |
-0,02 |
-0,16% |
12,69 |
12,46 |
12,48 |
|
|
EVONIK INDUSTR... |
|
18,98 |
14:57 |
-0,12 |
-0,63% |
19,16 |
18,95 |
19,10 |
|
|
LANXESS AG |
|
22,49 |
14:55 |
-0,52 |
-2,26% |
23,24 |
22,49 |
23,01 |
|
|
FUCHS SE NA S... |
|
33,45 |
14:51 |
+0,10 |
+0,30% |
33,60 |
33,30 |
33,35 |
|
|
FUCHS SE VZO ... |
|
42,88 |
14:56 |
+0,20 |
+0,47% |
43,14 |
42,64 |
42,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
45,19 |
14:58 |
-1,22 |
-2,63% |
46,60 |
45,18 |
46,41 |
|
|
ALZCHEM GROUP ... |
|
49,00 |
14:58 |
+1,80 |
+3,81% |
49,90 |
47,00 |
47,20 |
|
|
COVESTRO AG O... |
|
54,24 |
14:58 |
-0,26 |
-0,48% |
55,14 |
54,14 |
54,50 |
|
|
WACKER CHEMIE ... |
|
101,90 |
14:55 |
+0,40 |
+0,39% |
103,40 |
101,20 |
101,50 |
|
|
SYMRISE AG INH... |
|
115,40 |
14:57 |
+0,45 |
+0,39% |
116,90 |
115,00 |
114,95 |
|
