Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.040,56 |
| Kurszeit | 17:07 |
| Differenz | +0,94 |
| Differenz (in %) | +0,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.040,56 |
17:07 |
+0,94 |
+0,05% |
2.043,10 |
2.016,40 |
2.039,62 |
 |
|
BAY.MOTOREN WE... |
|
91,04 |
17:07 |
-0,14 |
-0,15% |
91,10 |
89,80 |
91,18 |
|
|
BAY.MOTOREN WE... |
|
86,20 |
17:06 |
-0,15 |
-0,17% |
86,30 |
85,30 |
86,35 |
|
|
CONTINENTAL AG... |
|
60,72 |
17:07 |
-0,32 |
-0,52% |
60,90 |
60,22 |
61,04 |
|
|
DR.ING.H.C.F.P... |
|
73,50 |
17:06 |
-1,88 |
-2,49% |
73,70 |
72,20 |
75,38 |
|
|
EDAG ENGINEERI... |
|
12,00 |
09:09 |
±0,00 |
±0,00% |
12,00 |
12,00 |
12,00 |
|
|
ELRINGKLINGER ... |
|
5,80 |
17:02 |
+0,05 |
+0,87% |
5,80 |
5,64 |
5,75 |
|
|
GRAMMER AG O.N. |
|
10,90 |
16:32 |
+0,10 |
+0,93% |
10,90 |
10,60 |
10,80 |
|
|
HELLA GMBH+CO.... |
|
84,70 |
16:52 |
+0,40 |
+0,47% |
84,90 |
84,00 |
84,30 |
|
|
HGEARS AG INH... |
|
2,80 |
16:20 |
+0,22 |
+8,53% |
2,80 |
2,51 |
2,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
46,30 |
17:04 |
+0,20 |
+0,43% |
46,30 |
45,75 |
46,10 |
|
|
KNAUS AG INH ... |
|
47,40 |
17:05 |
+0,15 |
+0,32% |
48,45 |
46,95 |
47,25 |
|
|
MERCEDES-BENZ ... |
|
65,39 |
17:07 |
+0,28 |
+0,43% |
65,50 |
64,29 |
65,11 |
|
|
NOVEM GROUP S.... |
|
5,84 |
07.06. / 17:35 |
+0,10 |
+1,74% |
5,84 |
5,64 |
5,84 |
|
|
PARAGON KGAA ... |
|
3,52 |
07.06. / 17:36 |
-0,08 |
-2,22% |
3,64 |
3,46 |
3,52 |
|
|
PWO AG INH O.N. |
|
31,00 |
09:03 |
-0,40 |
-1,27% |
31,00 |
31,00 |
31,40 |
|
|
SAF-HOLLAND SE... |
|
17,66 |
16:54 |
+0,32 |
+1,85% |
17,72 |
17,28 |
17,34 |
|
|
SCHAEFFLER AG ... |
|
5,87 |
17:01 |
-0,04 |
-0,68% |
5,97 |
5,83 |
5,91 |
|
|
VITESCO TECHS ... |
|
66,80 |
17:05 |
+0,90 |
+1,37% |
67,45 |
66,05 |
65,90 |
|
|
VOLKSWAGEN AG ... |
|
123,20 |
17:04 |
-1,50 |
-1,20% |
124,70 |
122,30 |
124,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
112,10 |
17:07 |
-0,50 |
-0,44% |
112,30 |
110,55 |
112,60 |
|
