Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 2.022,02 |
| Kurszeit | 10:53 |
| Differenz | -17,60 |
| Differenz (in %) | -0,86% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
2.022,02 |
10:53 |
-17,60 |
-0,86% |
2.028,25 |
2.016,40 |
2.039,62 |
 |
|
HGEARS AG INH... |
|
2,58 |
07.06. / 17:36 |
±0,00 |
±0,00% |
2,58 |
2,58 |
2,58 |
|
|
PARAGON KGAA ... |
|
3,52 |
07.06. / 17:36 |
-0,08 |
-2,22% |
3,64 |
3,46 |
3,52 |
|
|
ELRINGKLINGER ... |
|
5,71 |
10:24 |
-0,04 |
-0,70% |
5,72 |
5,66 |
5,75 |
|
|
NOVEM GROUP S.... |
|
5,84 |
07.06. / 17:35 |
+0,10 |
+1,74% |
5,84 |
5,64 |
5,84 |
|
|
SCHAEFFLER AG ... |
|
5,90 |
10:48 |
-0,01 |
-0,17% |
5,97 |
5,90 |
5,91 |
|
|
GRAMMER AG O.N. |
|
10,80 |
07.06. / 17:36 |
+0,20 |
+1,89% |
10,80 |
10,50 |
10,80 |
|
|
EDAG ENGINEERI... |
|
12,00 |
09:09 |
±0,00 |
±0,00% |
12,00 |
12,00 |
12,00 |
|
|
SAF-HOLLAND SE... |
|
17,34 |
10:37 |
±0,00 |
±0,00% |
17,38 |
17,30 |
17,34 |
|
|
PWO AG INH O.N. |
|
31,00 |
09:03 |
-0,40 |
-1,27% |
31,00 |
31,00 |
31,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
46,10 |
07.06. / 17:38 |
-0,10 |
-0,22% |
46,20 |
45,90 |
46,10 |
|
|
KNAUS AG INH ... |
|
47,75 |
10:48 |
+0,50 |
+1,06% |
48,00 |
46,95 |
47,25 |
|
|
CONTINENTAL AG... |
|
60,64 |
10:52 |
-0,40 |
-0,66% |
60,90 |
60,34 |
61,04 |
|
|
MERCEDES-BENZ ... |
|
64,71 |
10:52 |
-0,40 |
-0,61% |
64,80 |
64,29 |
65,11 |
|
|
VITESCO TECHS ... |
|
66,90 |
10:47 |
+1,00 |
+1,52% |
67,45 |
66,05 |
65,90 |
|
|
DR.ING.H.C.F.P... |
|
72,88 |
10:52 |
-2,50 |
-3,32% |
73,50 |
72,34 |
75,38 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
10:24 |
-0,30 |
-0,36% |
84,80 |
84,00 |
84,30 |
|
|
BAY.MOTOREN WE... |
|
85,55 |
10:49 |
-0,80 |
-0,93% |
85,80 |
85,30 |
86,35 |
|
|
BAY.MOTOREN WE... |
|
90,24 |
10:52 |
-0,94 |
-1,03% |
90,60 |
89,80 |
91,18 |
|
|
VOLKSWAGEN AG ... |
|
110,80 |
10:52 |
-1,80 |
-1,60% |
112,05 |
110,75 |
112,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
123,20 |
10:47 |
-1,50 |
-1,20% |
124,70 |
123,00 |
124,70 |
|
