Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.959,63 |
| Kurszeit | 11:04 |
| Differenz | -10,06 |
| Differenz (in %) | -0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.959,63 |
11:04 |
-10,06 |
-0,51% |
1.969,23 |
1.959,03 |
1.969,69 |
 |
|
EDAG ENGINEERI... |
|
10,80 |
20.06. / 17:35 |
-0,50 |
-4,42% |
11,20 |
10,80 |
10,80 |
|
|
HGEARS AG INH... |
|
2,45 |
10:37 |
-0,09 |
-3,54% |
2,50 |
2,45 |
2,54 |
|
|
GRAMMER AG O.N. |
|
8,55 |
09:02 |
-0,20 |
-2,29% |
8,55 |
8,55 |
8,75 |
|
|
ELRINGKLINGER ... |
|
5,31 |
10:59 |
-0,09 |
-1,67% |
5,39 |
5,30 |
5,40 |
|
|
NOVEM GROUP S.... |
|
5,66 |
20.06. / 17:35 |
-0,08 |
-1,39% |
5,74 |
5,66 |
5,66 |
|
|
JOST WERKE SE ... |
|
44,20 |
10:50 |
-0,55 |
-1,23% |
44,50 |
44,20 |
44,75 |
|
|
PARAGON KGAA ... |
|
3,46 |
20.06. / 17:36 |
-0,04 |
-1,14% |
3,46 |
3,40 |
3,46 |
|
|
VOLKSWAGEN AG ... |
|
112,60 |
11:03 |
-1,20 |
-1,05% |
113,90 |
112,60 |
113,80 |
|
|
SAF-HOLLAND SE... |
|
18,86 |
10:57 |
-0,20 |
-1,05% |
19,08 |
18,82 |
19,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCHAEFFLER AG ... |
|
5,33 |
10:57 |
-0,05 |
-0,84% |
5,40 |
5,31 |
5,38 |
|
|
BAY.MOTOREN WE... |
|
87,66 |
11:04 |
-0,72 |
-0,81% |
88,44 |
87,52 |
88,38 |
|
|
VOLKSWAGEN AG ... |
|
105,10 |
11:04 |
-0,75 |
-0,71% |
106,00 |
105,00 |
105,85 |
|
|
PWO AG INH O.N. |
|
29,80 |
09:02 |
-0,20 |
-0,67% |
29,80 |
29,80 |
30,00 |
|
|
BAY.MOTOREN WE... |
|
82,25 |
10:57 |
-0,55 |
-0,66% |
82,80 |
82,20 |
82,80 |
|
|
CONTINENTAL AG... |
|
54,64 |
11:02 |
-0,22 |
-0,40% |
55,08 |
54,54 |
54,86 |
|
|
MERCEDES-BENZ ... |
|
64,15 |
11:04 |
-0,19 |
-0,30% |
64,47 |
63,99 |
64,34 |
|
|
HELLA GMBH+CO.... |
|
84,80 |
11:03 |
-0,20 |
-0,24% |
85,00 |
84,20 |
85,00 |
|
|
DR.ING.H.C.F.P... |
|
69,40 |
11:03 |
+0,12 |
+0,17% |
69,80 |
68,94 |
69,28 |
|
|
VITESCO TECHS ... |
|
60,00 |
10:33 |
+0,20 |
+0,33% |
60,35 |
59,70 |
59,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNAUS AG INH ... |
|
45,05 |
11:02 |
+0,60 |
+1,35% |
45,10 |
44,20 |
44,45 |
|
