Kursliste - DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX (XETRA)
| DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.957,14 |
| Kurszeit | 16:20 |
| Differenz | -12,55 |
| Differenz (in %) | -0,64% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
DAXSECTOR AUTOMOB... |
|
1.957,14 |
16:20 |
-12,55 |
-0,64% |
1.969,23 |
1.946,83 |
1.969,69 |
 |
|
HGEARS AG INH... |
|
2,45 |
10:37 |
-0,09 |
-3,54% |
2,50 |
2,45 |
2,54 |
|
|
PARAGON KGAA ... |
|
3,46 |
20.06. / 17:36 |
-0,04 |
-1,14% |
3,46 |
3,40 |
3,46 |
|
|
ELRINGKLINGER ... |
|
5,29 |
16:13 |
-0,11 |
-2,04% |
5,40 |
5,29 |
5,40 |
|
|
SCHAEFFLER AG ... |
|
5,32 |
16:18 |
-0,06 |
-1,12% |
5,40 |
5,28 |
5,38 |
|
|
NOVEM GROUP S.... |
|
5,66 |
20.06. / 17:35 |
-0,08 |
-1,39% |
5,74 |
5,66 |
5,66 |
|
|
GRAMMER AG O.N. |
|
8,55 |
09:02 |
-0,20 |
-2,29% |
8,55 |
8,55 |
8,75 |
|
|
EDAG ENGINEERI... |
|
10,40 |
15:44 |
-0,40 |
-3,70% |
10,65 |
10,35 |
10,80 |
|
|
SAF-HOLLAND SE... |
|
18,80 |
16:12 |
-0,26 |
-1,36% |
19,08 |
18,72 |
19,06 |
|
|
PWO AG INH O.N. |
|
29,80 |
09:02 |
-0,20 |
-0,67% |
29,80 |
29,80 |
30,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
44,10 |
15:44 |
-0,65 |
-1,45% |
44,50 |
44,00 |
44,75 |
|
|
KNAUS AG INH ... |
|
44,50 |
16:19 |
+0,05 |
+0,11% |
45,15 |
44,20 |
44,45 |
|
|
CONTINENTAL AG... |
|
55,02 |
16:19 |
+0,16 |
+0,29% |
55,08 |
54,52 |
54,86 |
|
|
VITESCO TECHS ... |
|
59,55 |
15:59 |
-0,25 |
-0,42% |
60,80 |
59,30 |
59,80 |
|
|
MERCEDES-BENZ ... |
|
63,80 |
16:20 |
-0,54 |
-0,84% |
64,47 |
63,52 |
64,34 |
|
|
DR.ING.H.C.F.P... |
|
69,12 |
16:19 |
-0,16 |
-0,23% |
69,80 |
68,74 |
69,28 |
|
|
BAY.MOTOREN WE... |
|
82,65 |
16:17 |
-0,15 |
-0,18% |
82,80 |
82,10 |
82,80 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
16:18 |
-0,70 |
-0,82% |
85,00 |
84,00 |
85,00 |
|
|
BAY.MOTOREN WE... |
|
87,90 |
16:20 |
-0,48 |
-0,54% |
88,44 |
87,24 |
88,38 |
|
|
VOLKSWAGEN AG ... |
|
105,20 |
16:18 |
-0,65 |
-0,61% |
106,00 |
104,60 |
105,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
112,90 |
16:18 |
-0,90 |
-0,79% |
113,90 |
112,50 |
113,80 |
|
