Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.441,27 |
| Kurszeit | 17:50 |
| Differenz | +39,33 |
| Differenz (in %) | +0,89% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.441,27 |
17:50 |
+39,33 |
+0,89% |
4.451,47 |
4.417,37 |
4.401,94 |
 |
|
INTESA SANPAOLO |
|
3,78 |
17:35 |
+0,02 |
+0,65% |
3,81 |
3,77 |
3,75 |
|
|
BCO SANTANDER ... |
|
4,55 |
17:35 |
+0,05 |
+1,12% |
4,57 |
4,52 |
4,50 |
|
|
BP PLC ... |
|
4,92 |
17:35 |
-0,02 |
-0,37% |
4,99 |
4,92 |
4,94 |
|
|
ENEL S.P.A. ... |
|
7,11 |
17:35 |
+0,05 |
+0,77% |
7,11 |
7,00 |
7,06 |
|
|
HSBC HLDGS PLC... |
|
8,13 |
17:35 |
+0,03 |
+0,35% |
8,25 |
8,12 |
8,10 |
|
|
NATIONAL GRID ... |
|
12,70 |
17:35 |
±0,00 |
±0,00% |
12,70 |
12,50 |
12,70 |
|
|
IBERDROLA INH.... |
|
13,58 |
17:35 |
-0,16 |
-1,16% |
13,68 |
13,50 |
13,74 |
|
|
ING GROEP NV ... |
|
16,58 |
17:35 |
+0,08 |
+0,48% |
16,66 |
16,54 |
16,50 |
|
|
GSK PLC LS-,3... |
|
18,41 |
17:36 |
+0,02 |
+0,08% |
18,46 |
18,28 |
18,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
26,47 |
17:36 |
+0,23 |
+0,88% |
26,49 |
26,12 |
26,24 |
|
|
DIAGEO PLC LS-... |
|
30,69 |
17:35 |
+0,32 |
+1,07% |
30,84 |
30,44 |
30,37 |
|
|
SHELL PLC ... |
|
31,16 |
17:35 |
+0,01 |
+0,02% |
31,37 |
31,10 |
31,15 |
|
|
BRIT.AMER.TOBA... |
|
34,23 |
17:35 |
+0,10 |
+0,29% |
34,36 |
34,05 |
34,13 |
|
|
PROSUS NV ... |
|
35,80 |
17:35 |
+1,50 |
+4,39% |
35,80 |
35,30 |
34,29 |
|
|
AXA S.A. INH. ... |
|
36,19 |
17:35 |
+0,07 |
+0,19% |
36,28 |
36,03 |
36,12 |
|
|
UNICREDIT |
|
37,24 |
17:35 |
+0,51 |
+1,40% |
37,47 |
36,87 |
36,72 |
|
|
RELX PLC ... |
|
43,52 |
17:35 |
+0,38 |
+0,88% |
43,66 |
43,52 |
43,14 |
|
|
BASF SE NA O.N. |
|
45,70 |
17:35 |
+0,55 |
+1,22% |
46,03 |
45,47 |
45,15 |
|
|
MERCEDES-BENZ ... |
|
56,83 |
17:39 |
+0,74 |
+1,32% |
57,53 |
56,70 |
56,09 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ANHEUSER-BUSCH... |
|
57,76 |
17:35 |
+0,88 |
+1,55% |
57,76 |
57,22 |
56,88 |
|
|
RIO TINTO PLC ... |
|
60,72 |
17:35 |
+2,73 |
+4,71% |
60,94 |
60,42 |
57,99 |
|
|
UNILEVER PLC ... |
|
58,28 |
17:35 |
-0,30 |
-0,51% |
58,34 |
57,84 |
58,58 |
|
|
TOTALENERGIES ... |
|
61,22 |
17:38 |
-1,08 |
-1,73% |
63,16 |
61,22 |
62,30 |
|
|
BNP PARIBAS IN... |
|
62,90 |
17:35 |
+0,48 |
+0,77% |
63,51 |
62,80 |
62,42 |
|
|
SANOFI SA INHA... |
|
103,52 |
17:35 |
-0,22 |
-0,21% |
103,58 |
102,98 |
103,74 |
|
|
VINCI S.A. INH... |
|
109,85 |
17:35 |
+0,40 |
+0,37% |
110,35 |
109,55 |
109,45 |
|
|
NOVO-NORDISK A... |
|
112,72 |
17:35 |
+1,36 |
+1,22% |
112,86 |
111,14 |
111,36 |
|
|
AIRBUS SE |
|
134,92 |
17:35 |
+1,98 |
+1,49% |
134,94 |
133,70 |
132,94 |
|
|
ASTRAZENECA PL... |
|
138,35 |
17:35 |
-0,85 |
-0,61% |
139,25 |
138,10 |
139,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
170,34 |
17:35 |
+2,84 |
+1,70% |
173,30 |
163,06 |
167,50 |
|
|
AIR LIQUIDE IN... |
|
172,86 |
17:35 |
+2,28 |
+1,34% |
174,06 |
172,22 |
170,58 |
|
|
ESSILORLUXO. I... |
|
206,40 |
17:35 |
+2,90 |
+1,43% |
206,40 |
204,70 |
203,50 |
|
|
SAP SE O.N. |
|
206,85 |
17:35 |
±0,00 |
±0,00% |
208,05 |
204,60 |
206,85 |
|
|
SAFRAN INH. ... |
|
213,90 |
17:30 |
+2,10 |
+0,99% |
214,50 |
213,90 |
211,80 |
|
|
SCHNEIDER ELEC... |
|
239,90 |
17:35 |
+1,70 |
+0,71% |
241,70 |
237,45 |
238,20 |
|
|
ALLIANZ SE NA ... |
|
295,70 |
17:37 |
+0,80 |
+0,27% |
296,40 |
293,40 |
294,90 |
|
|
L OREAL INH... |
|
383,20 |
17:35 |
+15,30 |
+4,16% |
383,20 |
376,85 |
367,90 |
|
|
MUENCH.RUECKVE... |
|
493,50 |
17:35 |
+4,60 |
+0,94% |
493,50 |
484,70 |
488,90 |
|
|
LVMH ... |
|
614,00 |
17:35 |
+18,70 |
+3,14% |
622,40 |
609,60 |
595,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASML HOLDING ... |
|
727,30 |
17:35 |
+8,70 |
+1,21% |
735,60 |
718,80 |
718,60 |
|
|
HERMES INTERNA... |
|
2.011,00 |
17:35 |
+81,50 |
+4,22% |
2.025,00 |
1.996,00 |
1.929,50 |
|
