Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
STXE 50 INDEX (PRICE) (EUR) |
WKN |
|
|
Börse | STOXX Ltd. |
Aktueller Kurs | 4.541,92 |
Kurszeit | 24.06. |
Differenz | +28,60 |
Differenz (in %) | +0,63% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
Stoxx Europe 50 |
|
4.541,92 |
24.06. |
+13,75% |
4.554,77 |
4.509,50 |
4.513,32 |
![+0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BCO SANTANDER ... |
|
4,41 |
24.06. / 17:35 |
+41,68% |
4,41 |
4,35 |
4,34 |
![+1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BP PLC ... |
|
5,61 |
24.06. / 17:35 |
+7,79% |
5,61 |
5,53 |
5,56 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENEL S.P.A. ... |
|
6,54 |
24.06. / 17:35 |
+14,21% |
6,54 |
6,47 |
6,47 |
![+1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HSBC HLDGS PLC... |
|
8,20 |
24.06. / 17:35 |
+25,02% |
8,25 |
8,10 |
8,11 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NATIONAL GRID ... |
|
10,70 |
24.06. / 17:35 |
+0,74% |
10,80 |
10,70 |
10,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IBERDROLA INH.... |
|
12,43 |
24.06. / 17:35 |
+6,26% |
12,43 |
12,16 |
12,06 |
![+3,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ING GROEP NV ... |
|
15,82 |
24.06. / 17:35 |
+35,90% |
15,85 |
15,59 |
15,53 |
![+1,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GSK PLC LS-,3... |
|
19,05 |
24.06. / 17:35 |
+22,81% |
19,09 |
18,95 |
18,89 |
![+0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,15 |
24.06. / 17:40 |
+23,14% |
23,20 |
22,91 |
22,88 |
![+1,18%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRIT.AMER.TOBA... |
|
30,12 |
24.06. / 17:37 |
+7,04% |
30,21 |
29,65 |
29,48 |
![+2,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DIAGEO PLC LS-... |
|
30,59 |
24.06. / 17:35 |
-19,29% |
30,73 |
30,45 |
30,60 |
![-0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AXA S.A. INH. ... |
|
30,93 |
24.06. / 17:35 |
+23,02% |
30,94 |
30,50 |
30,54 |
![+1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELL PLC ... |
|
33,16 |
24.06. / 17:35 |
+22,88% |
33,25 |
32,77 |
32,86 |
![+0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSUS NV ... |
|
34,51 |
24.06. / 17:35 |
+14,66% |
34,95 |
34,03 |
34,03 |
![+1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNICREDIT |
|
35,35 |
24.06. / 17:35 |
+73,65% |
35,49 |
34,55 |
33,88 |
![+4,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,15 |
24.06. / 17:35 |
-7,85% |
38,29 |
37,78 |
37,69 |
![+1,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RELX PLC ... |
|
42,78 |
24.06. / 17:35 |
+43,48% |
42,78 |
42,66 |
42,56 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
46,16 |
24.06. / 17:44 |
+13,52% |
46,32 |
45,14 |
45,15 |
![+2,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNILEVER PLC ... |
|
52,50 |
24.06. / 17:35 |
+14,98% |
52,50 |
52,18 |
52,38 |
![+0,23%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RECKITT BENCK.... |
|
52,58 |
24.06. / 17:35 |
-23,59% |
52,88 |
52,30 |
52,34 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ANHEUSER-BUSCH... |
|
56,66 |
24.06. / 17:35 |
+8,20% |
56,88 |
56,42 |
55,08 |
![+2,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BNP PARIBAS IN... |
|
61,23 |
24.06. / 17:35 |
+11,48% |
61,38 |
59,70 |
59,25 |
![+3,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RIO TINTO PLC ... |
|
61,95 |
24.06. / 17:35 |
+11,78% |
62,51 |
61,30 |
61,96 |
![-0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TOTALENERGIES ... |
|
62,54 |
24.06. / 17:35 |
+19,99% |
62,60 |
61,56 |
61,76 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,54 |
24.06. / 17:43 |
-7,26% |
65,48 |
63,87 |
63,66 |
![+1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SANOFI SA INHA... |
|
90,79 |
24.06. / 17:35 |
-7,16% |
90,79 |
87,82 |
87,39 |
![+3,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VINCI S.A. INH... |
|
102,90 |
24.06. / 17:35 |
+0,45% |
102,95 |
101,45 |
101,90 |
![+0,98%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVO-NORDISK A... |
|
132,56 |
24.06. / 17:35 |
+83,06% |
133,22 |
131,68 |
132,64 |
![-0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASTRAZENECA PL... |
|
148,00 |
24.06. / 17:35 |
+12,11% |
148,15 |
146,50 |
147,70 |
![+0,20%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
148,86 |
24.06. / 17:35 |
+16,49% |
149,38 |
148,02 |
148,64 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIR LIQUIDE IN... |
|
164,64 |
24.06. / 17:35 |
+13,17% |
164,96 |
163,00 |
162,32 |
![+1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
171,04 |
24.06. / 17:35 |
+7,86% |
171,62 |
168,48 |
168,20 |
![+1,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
179,46 |
24.06. / 17:35 |
+49,07% |
181,76 |
177,84 |
181,06 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAFRAN INH. ... |
|
206,20 |
24.06. / 17:30 |
+44,90% |
206,20 |
203,20 |
202,80 |
![+1,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ESSILORLUXO. I... |
|
211,10 |
24.06. / 17:35 |
+28,09% |
211,10 |
208,90 |
211,10 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHNEIDER ELEC... |
|
227,15 |
24.06. / 17:35 |
+43,43% |
228,65 |
226,30 |
226,45 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
261,50 |
24.06. / 17:35 |
+30,87% |
261,50 |
258,40 |
259,60 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L OREAL INH... |
|
442,10 |
24.06. / 17:35 |
+9,72% |
444,00 |
440,45 |
440,65 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
467,10 |
24.06. / 17:35 |
+45,91% |
469,30 |
462,00 |
462,90 |
![+0,91%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LVMH ... |
|
726,10 |
24.06. / 17:35 |
-13,25% |
730,40 |
717,70 |
717,60 |
![+1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ASML HOLDING ... |
|
948,40 |
24.06. / 17:35 |
+50,51% |
965,30 |
942,00 |
965,10 |
![-1,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HERMES INTERNA... |
|
2.185,00 |
24.06. / 17:35 |
+14,59% |
2.190,00 |
2.166,00 |
2.168,00 |
![+0,78%](/sparda/img/0.gif) |