Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.539,85 |
| Kurszeit | 09:24 |
| Differenz | -31,60 |
| Differenz (in %) | -0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.539,85 |
09:24 |
-31,60 |
-0,69% |
4.564,61 |
4.530,20 |
4.571,45 |
 |
|
BCO SANTANDER ... |
|
4,70 |
09:23 |
-0,03 |
-0,70% |
4,71 |
4,68 |
4,73 |
|
|
BP PLC ... |
|
5,48 |
09:19 |
+0,03 |
+0,51% |
5,49 |
5,47 |
5,45 |
|
|
ENEL S.P.A. ... |
|
6,65 |
09:24 |
-0,06 |
-0,88% |
6,66 |
6,64 |
6,70 |
|
|
HSBC HLDGS PLC... |
|
8,24 |
09:16 |
+0,01 |
+0,12% |
8,24 |
8,20 |
8,23 |
|
|
NATIONAL GRID ... |
|
10,40 |
09:15 |
-0,10 |
-0,95% |
10,40 |
10,40 |
10,50 |
|
|
IBERDROLA INH.... |
|
12,11 |
09:12 |
-0,03 |
-0,25% |
12,11 |
12,09 |
12,14 |
|
|
ING GROEP NV ... |
|
16,22 |
09:11 |
-0,17 |
-1,01% |
16,30 |
16,22 |
16,38 |
|
|
GSK PLC LS-,3... |
|
19,08 |
09:12 |
-0,10 |
-0,52% |
19,15 |
19,08 |
19,18 |
|
|
DT.TELEKOM AG NA |
|
22,55 |
09:24 |
-0,04 |
-0,18% |
22,55 |
22,43 |
22,59 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRIT.AMER.TOBA... |
|
28,68 |
09:22 |
-0,16 |
-0,55% |
28,76 |
28,66 |
28,84 |
|
|
DIAGEO PLC LS-... |
|
31,34 |
09:10 |
-0,18 |
-0,56% |
31,35 |
31,34 |
31,52 |
|
|
SHELL PLC ... |
|
32,29 |
09:18 |
-0,02 |
-0,05% |
32,32 |
32,28 |
32,30 |
|
|
AXA S.A. INH. ... |
|
32,46 |
09:20 |
-0,74 |
-2,23% |
32,52 |
32,33 |
33,20 |
|
|
PROSUS NV ... |
|
33,69 |
09:04 |
-0,04 |
-0,12% |
33,69 |
33,69 |
33,73 |
|
|
UNICREDIT |
|
36,31 |
09:09 |
-0,27 |
-0,74% |
36,31 |
36,19 |
36,58 |
|
|
DEUTSCHE POST ... |
|
39,33 |
09:24 |
-0,17 |
-0,43% |
39,38 |
39,16 |
39,50 |
|
|
RELX PLC ... |
|
41,72 |
07.06. / 17:35 |
+0,14 |
+0,34% |
41,72 |
41,56 |
41,72 |
|
|
BASF SE NA O.N. |
|
46,43 |
09:24 |
-0,37 |
-0,79% |
46,69 |
46,36 |
46,80 |
|
|
UNILEVER PLC ... |
|
51,56 |
09:16 |
-0,22 |
-0,42% |
51,56 |
51,40 |
51,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RECKITT BENCK.... |
|
52,48 |
09:13 |
-0,94 |
-1,76% |
52,80 |
52,48 |
53,42 |
|
|
ANHEUSER-BUSCH... |
|
57,82 |
07.06. / 17:35 |
-0,50 |
-0,86% |
58,34 |
57,80 |
57,82 |
|
|
RIO TINTO PLC ... |
|
63,23 |
09:24 |
+0,19 |
+0,30% |
63,23 |
62,74 |
63,04 |
|
|
BNP PARIBAS IN... |
|
63,46 |
09:17 |
-2,97 |
-4,47% |
63,46 |
62,43 |
66,43 |
|
|
TOTALENERGIES ... |
|
64,19 |
09:18 |
-0,85 |
-1,31% |
64,27 |
64,15 |
65,04 |
|
|
MERCEDES-BENZ ... |
|
64,38 |
09:24 |
-0,73 |
-1,12% |
64,80 |
64,35 |
65,11 |
|
|
SANOFI SA INHA... |
|
89,83 |
09:07 |
-1,18 |
-1,30% |
89,83 |
89,72 |
91,01 |
|
|
VINCI S.A. INH... |
|
105,65 |
09:07 |
-5,15 |
-4,65% |
106,55 |
105,65 |
110,80 |
|
|
NOVO-NORDISK A... |
|
131,82 |
09:23 |
-0,52 |
-0,39% |
132,32 |
131,60 |
132,34 |
|
|
AIRBUS SE |
|
147,52 |
09:24 |
-2,72 |
-1,81% |
147,88 |
146,58 |
150,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
149,30 |
09:07 |
+1,05 |
+0,71% |
149,35 |
148,85 |
148,25 |
|
|
AIR LIQUIDE IN... |
|
166,00 |
09:18 |
-21,36 |
-11,40% |
167,60 |
166,00 |
187,36 |
|
|
SIEMENS AG NA... |
|
172,84 |
09:24 |
-1,60 |
-0,92% |
174,24 |
172,78 |
174,44 |
|
|
SAP SE O.N. |
|
175,96 |
09:24 |
-1,40 |
-0,79% |
177,18 |
175,86 |
177,36 |
|
|
SAFRAN INH. ... |
|
204,70 |
09:04 |
-4,00 |
-1,92% |
205,10 |
204,70 |
208,70 |
|
|
ESSILORLUXO. I... |
|
206,60 |
09:06 |
-4,50 |
-2,13% |
206,60 |
206,60 |
211,10 |
|
|
SCHNEIDER ELEC... |
|
224,30 |
09:04 |
-2,70 |
-1,19% |
224,30 |
224,30 |
227,00 |
|
|
ALLIANZ SE NA ... |
|
259,70 |
09:24 |
-1,80 |
-0,69% |
260,80 |
258,60 |
261,50 |
|
|
L OREAL INH... |
|
451,65 |
09:21 |
-3,75 |
-0,82% |
453,45 |
451,65 |
455,40 |
|
|
MUENCH.RUECKVE... |
|
460,80 |
09:23 |
-1,20 |
-0,26% |
461,80 |
458,20 |
462,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
748,50 |
09:18 |
-14,30 |
-1,87% |
750,70 |
747,50 |
762,80 |
|
|
ASML HOLDING ... |
|
949,90 |
09:24 |
-14,30 |
-1,48% |
956,20 |
948,00 |
964,20 |
|
|
HERMES INTERNA... |
|
2.160,00 |
09:06 |
-36,00 |
-1,64% |
2.165,00 |
2.160,00 |
2.196,00 |
|
