Kursliste - STXE 50 INDEX (PRICE) (EUR) (XETRA)
| STXE 50 INDEX (PRICE) (EUR) |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.498,87 |
| Kurszeit | 27.06. |
| Differenz | -20,05 |
| Differenz (in %) | -0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
Stoxx Europe 50 |
|
4.498,87 |
27.06. |
-20,05 |
-0,44% |
4.526,07 |
4.496,99 |
4.518,92 |
 |
|
BCO SANTANDER ... |
|
4,33 |
27.06. / 17:35 |
-0,02 |
-0,37% |
4,35 |
4,30 |
4,35 |
|
|
BP PLC ... |
|
5,59 |
27.06. / 17:35 |
+0,03 |
+0,47% |
5,62 |
5,58 |
5,56 |
|
|
ENEL S.P.A. ... |
|
6,50 |
27.06. / 17:35 |
-0,05 |
-0,82% |
6,60 |
6,49 |
6,55 |
|
|
HSBC HLDGS PLC... |
|
8,18 |
27.06. / 17:35 |
+0,01 |
+0,13% |
8,24 |
8,18 |
8,17 |
|
|
NATIONAL GRID ... |
|
10,60 |
27.06. / 17:35 |
±0,00 |
±0,00% |
10,70 |
10,50 |
10,60 |
|
|
IBERDROLA INH.... |
|
12,30 |
27.06. / 17:35 |
+0,01 |
+0,08% |
12,32 |
12,12 |
12,29 |
|
|
ING GROEP NV ... |
|
15,90 |
27.06. / 17:35 |
+0,09 |
+0,58% |
15,94 |
15,82 |
15,81 |
|
|
GSK PLC LS-,3... |
|
18,04 |
27.06. / 17:37 |
-0,88 |
-4,65% |
18,70 |
17,43 |
18,92 |
|
|
DT.TELEKOM AG NA |
|
23,37 |
27.06. / 17:35 |
+0,05 |
+0,21% |
23,46 |
23,29 |
23,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRIT.AMER.TOBA... |
|
28,88 |
27.06. / 17:35 |
-0,94 |
-3,15% |
29,47 |
28,88 |
29,82 |
|
|
DIAGEO PLC LS-... |
|
29,65 |
27.06. / 17:35 |
-0,64 |
-2,11% |
30,20 |
29,61 |
30,29 |
|
|
AXA S.A. INH. ... |
|
30,41 |
27.06. / 17:35 |
-0,27 |
-0,88% |
30,56 |
30,02 |
30,68 |
|
|
PROSUS NV ... |
|
33,37 |
27.06. / 17:35 |
-0,46 |
-1,37% |
33,41 |
33,27 |
33,84 |
|
|
SHELL PLC ... |
|
33,36 |
27.06. / 17:35 |
+0,25 |
+0,77% |
33,50 |
33,23 |
33,10 |
|
|
UNICREDIT |
|
34,57 |
27.06. / 17:35 |
-0,24 |
-0,70% |
34,88 |
34,52 |
34,82 |
|
|
DEUTSCHE POST ... |
|
37,97 |
27.06. / 17:35 |
-0,29 |
-0,76% |
38,36 |
37,90 |
38,26 |
|
|
RELX PLC ... |
|
43,18 |
27.06. / 17:35 |
+0,62 |
+1,46% |
43,18 |
43,08 |
42,56 |
|
|
BASF SE NA O.N. |
|
45,34 |
27.06. / 17:35 |
+0,14 |
+0,31% |
45,84 |
45,22 |
45,20 |
|
|
RECKITT BENCK.... |
|
51,32 |
27.06. / 17:35 |
-1,16 |
-2,21% |
52,36 |
51,24 |
52,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNILEVER PLC ... |
|
51,70 |
27.06. / 17:35 |
-0,68 |
-1,30% |
52,44 |
51,70 |
52,38 |
|
|
ANHEUSER-BUSCH... |
|
55,14 |
27.06. / 17:35 |
-0,34 |
-0,61% |
55,48 |
55,14 |
55,48 |
|
|
BNP PARIBAS IN... |
|
60,01 |
27.06. / 17:35 |
-0,19 |
-0,32% |
60,59 |
59,80 |
60,20 |
|
|
RIO TINTO PLC ... |
|
61,39 |
27.06. / 17:35 |
-1,05 |
-1,68% |
62,15 |
61,29 |
62,44 |
|
|
TOTALENERGIES ... |
|
62,04 |
27.06. / 17:35 |
+0,01 |
+0,02% |
62,32 |
61,93 |
62,03 |
|
|
MERCEDES-BENZ ... |
|
63,43 |
27.06. / 17:35 |
-0,82 |
-1,28% |
64,35 |
63,27 |
64,25 |
|
|
SANOFI SA INHA... |
|
89,87 |
27.06. / 17:35 |
-1,06 |
-1,17% |
90,32 |
89,75 |
90,93 |
|
|
VINCI S.A. INH... |
|
98,76 |
27.06. / 17:35 |
-2,29 |
-2,27% |
101,35 |
98,76 |
101,05 |
|
|
AIRBUS SE |
|
130,64 |
27.06. / 17:35 |
-0,26 |
-0,20% |
132,50 |
129,88 |
130,90 |
|
|
NOVO-NORDISK A... |
|
134,10 |
27.06. / 17:35 |
-0,40 |
-0,30% |
135,50 |
133,52 |
134,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ASTRAZENECA PL... |
|
145,75 |
27.06. / 17:35 |
-2,70 |
-1,82% |
148,45 |
145,75 |
148,45 |
|
|
AIR LIQUIDE IN... |
|
163,44 |
27.06. / 17:35 |
-1,20 |
-0,73% |
166,14 |
163,44 |
164,64 |
|
|
SIEMENS AG NA... |
|
173,54 |
27.06. / 17:43 |
+4,32 |
+2,55% |
175,40 |
169,06 |
169,22 |
|
|
SAP SE O.N. |
|
187,44 |
27.06. / 17:37 |
+1,42 |
+0,76% |
187,86 |
185,48 |
186,02 |
|
|
SAFRAN INH. ... |
|
198,05 |
27.06. / 17:35 |
-1,45 |
-0,73% |
199,80 |
198,00 |
199,50 |
|
|
ESSILORLUXO. I... |
|
203,50 |
27.06. / 17:35 |
-1,80 |
-0,88% |
203,90 |
203,50 |
205,30 |
|
|
SCHNEIDER ELEC... |
|
226,35 |
27.06. / 17:35 |
-0,90 |
-0,40% |
227,95 |
226,20 |
227,25 |
|
|
ALLIANZ SE NA ... |
|
259,40 |
27.06. / 17:36 |
+0,30 |
+0,12% |
260,90 |
258,50 |
259,10 |
|
|
L OREAL INH... |
|
422,65 |
27.06. / 17:35 |
-15,05 |
-3,44% |
440,25 |
415,65 |
437,70 |
|
|
MUENCH.RUECKVE... |
|
468,30 |
27.06. / 17:37 |
+2,60 |
+0,56% |
469,80 |
466,10 |
465,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LVMH ... |
|
714,70 |
27.06. / 17:35 |
-11,90 |
-1,64% |
734,80 |
714,70 |
726,60 |
|
|
ASML HOLDING ... |
|
960,20 |
27.06. / 17:35 |
+13,80 |
+1,46% |
971,00 |
951,70 |
946,40 |
|
|
HERMES INTERNA... |
|
2.175,00 |
27.06. / 17:35 |
-16,00 |
-0,73% |
2.209,00 |
2.175,00 |
2.191,00 |
|
