Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.902,60 |
| Kurszeit | 27.06. |
| Differenz | -13,34 |
| Differenz (in %) | -0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.902,60 |
27.06. |
-13,34 |
-0,27% |
4.935,11 |
4.897,18 |
4.915,94 |
 |
|
INTESA SANPAOLO |
|
3,46 |
27.06. / 17:35 |
-0,07 |
-1,90% |
3,51 |
3,46 |
3,53 |
|
|
NOKIA OYJ EO-,06 |
|
3,49 |
27.06. / 17:35 |
+0,04 |
+1,06% |
3,52 |
3,45 |
3,45 |
|
|
BCO SANTANDER ... |
|
4,33 |
27.06. / 17:35 |
-0,02 |
-0,37% |
4,35 |
4,30 |
4,35 |
|
|
ENEL S.P.A. ... |
|
6,50 |
27.06. / 17:35 |
-0,05 |
-0,82% |
6,60 |
6,49 |
6,55 |
|
|
BCO BIL.VIZ.AR... |
|
9,24 |
27.06. / 17:35 |
+0,03 |
+0,37% |
9,26 |
9,22 |
9,20 |
|
|
NORDEA BANK ABP |
|
11,09 |
27.06. / 17:35 |
-0,02 |
-0,14% |
11,11 |
11,00 |
11,10 |
|
|
IBERDROLA INH.... |
|
12,30 |
27.06. / 17:35 |
+0,01 |
+0,08% |
12,32 |
12,12 |
12,29 |
|
|
ENI S.P.A. |
|
14,31 |
27.06. / 17:35 |
+0,07 |
+0,46% |
14,40 |
14,31 |
14,25 |
|
|
ING GROEP NV ... |
|
15,90 |
27.06. / 17:35 |
+0,09 |
+0,58% |
15,94 |
15,82 |
15,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
18,55 |
27.06. / 17:35 |
-0,78 |
-4,04% |
19,12 |
18,48 |
19,34 |
|
|
DT.TELEKOM AG NA |
|
23,37 |
27.06. / 17:35 |
+0,05 |
+0,21% |
23,46 |
23,29 |
23,32 |
|
|
BAYER AG NA O.N. |
|
26,11 |
27.06. / 17:35 |
+0,13 |
+0,48% |
26,21 |
25,80 |
25,98 |
|
|
AHOLD DELHAIZE... |
|
27,77 |
27.06. / 17:35 |
-0,13 |
-0,47% |
27,96 |
27,74 |
27,90 |
|
|
AXA S.A. INH. ... |
|
30,41 |
27.06. / 17:35 |
-0,27 |
-0,88% |
30,56 |
30,02 |
30,68 |
|
|
PROSUS NV ... |
|
33,37 |
27.06. / 17:35 |
-0,46 |
-1,37% |
33,41 |
33,27 |
33,84 |
|
|
INFINEON TECH.... |
|
33,99 |
27.06. / 17:35 |
-0,38 |
-1,11% |
34,57 |
33,85 |
34,37 |
|
|
UNICREDIT |
|
34,57 |
27.06. / 17:35 |
-0,24 |
-0,70% |
34,88 |
34,52 |
34,82 |
|
|
DEUTSCHE POST ... |
|
37,97 |
27.06. / 17:35 |
-0,29 |
-0,76% |
38,36 |
37,90 |
38,26 |
|
|
BASF SE NA O.N. |
|
45,34 |
27.06. / 17:35 |
+0,14 |
+0,31% |
45,84 |
45,22 |
45,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
46,65 |
27.06. / 17:35 |
-0,42 |
-0,89% |
46,65 |
46,40 |
47,07 |
|
|
ANHEUSER-BUSCH... |
|
55,14 |
27.06. / 17:35 |
-0,34 |
-0,61% |
55,48 |
55,14 |
55,48 |
|
|
DANONE S.A. EO... |
|
57,32 |
27.06. / 17:35 |
-0,72 |
-1,24% |
57,56 |
57,22 |
58,04 |
|
|
BNP PARIBAS IN... |
|
60,01 |
27.06. / 17:35 |
-0,19 |
-0,32% |
60,59 |
59,80 |
60,20 |
|
|
TOTALENERGIES ... |
|
62,04 |
27.06. / 17:35 |
+0,01 |
+0,02% |
62,32 |
61,93 |
62,03 |
|
|
MERCEDES-BENZ ... |
|
63,43 |
27.06. / 17:35 |
-0,82 |
-1,28% |
64,35 |
63,27 |
64,25 |
|
|
ST GOBAIN ... |
|
73,38 |
27.06. / 17:35 |
+0,08 |
+0,11% |
73,46 |
73,28 |
73,30 |
|
|
BAY.MOTOREN WE... |
|
88,10 |
27.06. / 17:40 |
+0,14 |
+0,16% |
88,94 |
87,70 |
87,96 |
|
|
SANOFI SA INHA... |
|
89,87 |
27.06. / 17:35 |
-1,06 |
-1,17% |
90,32 |
89,75 |
90,93 |
|
|
VINCI S.A. INH... |
|
98,76 |
27.06. / 17:35 |
-2,29 |
-2,27% |
101,35 |
98,76 |
101,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
103,95 |
27.06. / 17:35 |
-0,85 |
-0,81% |
105,30 |
103,95 |
104,80 |
|
|
PERNOD RICARD ... |
|
128,60 |
27.06. / 17:35 |
-3,00 |
-2,28% |
128,90 |
128,60 |
131,60 |
|
|
AIRBUS SE |
|
130,64 |
27.06. / 17:35 |
-0,26 |
-0,20% |
132,50 |
129,88 |
130,90 |
|
|
WOLTERS KLUWER... |
|
155,10 |
27.06. / 17:35 |
+1,30 |
+0,85% |
155,10 |
154,50 |
153,80 |
|
|
AIR LIQUIDE IN... |
|
163,44 |
27.06. / 17:35 |
-1,20 |
-0,73% |
166,14 |
163,44 |
164,64 |
|
|
SIEMENS AG NA... |
|
173,54 |
27.06. / 17:43 |
+4,32 |
+2,55% |
175,40 |
169,06 |
169,22 |
|
|
SAP SE O.N. |
|
187,44 |
27.06. / 17:37 |
+1,42 |
+0,76% |
187,86 |
185,48 |
186,02 |
|
|
DEUTSCHE BOERS... |
|
193,90 |
27.06. / 17:35 |
+1,80 |
+0,94% |
194,35 |
192,10 |
192,10 |
|
|
SAFRAN INH. ... |
|
198,05 |
27.06. / 17:35 |
-1,45 |
-0,73% |
199,80 |
198,00 |
199,50 |
|
|
ESSILORLUXO. I... |
|
203,50 |
27.06. / 17:35 |
-1,80 |
-0,88% |
203,90 |
203,50 |
205,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
222,60 |
27.06. / 17:35 |
+0,40 |
+0,18% |
223,50 |
219,50 |
222,20 |
|
|
SCHNEIDER ELEC... |
|
226,35 |
27.06. / 17:35 |
-0,90 |
-0,40% |
227,95 |
226,20 |
227,25 |
|
|
ALLIANZ SE NA ... |
|
259,40 |
27.06. / 17:36 |
+0,30 |
+0,12% |
260,90 |
258,50 |
259,10 |
|
|
KERING S.A. IN... |
|
341,05 |
27.06. / 17:35 |
+14,55 |
+4,46% |
346,10 |
338,40 |
326,50 |
|
|
FERRARI N.V. |
|
383,30 |
27.06. / 17:35 |
-6,40 |
-1,64% |
390,00 |
382,20 |
389,70 |
|
|
L OREAL INH... |
|
422,65 |
27.06. / 17:35 |
-15,05 |
-3,44% |
440,25 |
415,65 |
437,70 |
|
|
MUENCH.RUECKVE... |
|
468,30 |
27.06. / 17:37 |
+2,60 |
+0,56% |
469,80 |
466,10 |
465,70 |
|
|
LVMH ... |
|
714,70 |
27.06. / 17:35 |
-11,90 |
-1,64% |
734,80 |
714,70 |
726,60 |
|
|
ASML HOLDING ... |
|
960,20 |
27.06. / 17:35 |
+13,80 |
+1,46% |
971,00 |
951,70 |
946,40 |
|
|
ADYEN N.V. ... |
|
1.126,80 |
27.06. / 17:35 |
-6,60 |
-0,58% |
1.158,80 |
1.125,40 |
1.133,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.175,00 |
27.06. / 17:35 |
-16,00 |
-0,73% |
2.209,00 |
2.175,00 |
2.191,00 |
|
