Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.914,89 |
| Kurszeit | 13:27 |
| Differenz | -32,84 |
| Differenz (in %) | -0,66% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.914,89 |
13:27 |
-32,84 |
-0,66% |
4.945,02 |
4.898,58 |
4.947,73 |
 |
|
ADIDAS AG NA O... |
|
217,30 |
13:27 |
-3,90 |
-1,76% |
221,70 |
216,90 |
221,20 |
|
|
ADYEN N.V. ... |
|
1.150,40 |
11:42 |
-10,80 |
-0,93% |
1.175,40 |
1.150,40 |
1.161,20 |
|
|
AHOLD DELHAIZE... |
|
28,04 |
12:46 |
-0,28 |
-0,99% |
28,18 |
27,98 |
28,32 |
|
|
AIR LIQUIDE IN... |
|
162,80 |
12:33 |
-1,94 |
-1,18% |
163,80 |
162,80 |
164,74 |
|
|
AIRBUS SE |
|
148,24 |
13:26 |
-0,56 |
-0,38% |
149,10 |
147,70 |
148,80 |
|
|
ALLIANZ SE NA ... |
|
259,60 |
13:26 |
-0,40 |
-0,15% |
261,30 |
258,00 |
260,00 |
|
|
ANHEUSER-BUSCH... |
|
55,34 |
13:23 |
+0,56 |
+1,02% |
55,34 |
55,06 |
54,78 |
|
|
ASML HOLDING ... |
|
971,60 |
13:26 |
-16,50 |
-1,67% |
980,20 |
969,00 |
988,10 |
|
|
AXA S.A. INH. ... |
|
30,61 |
13:01 |
-0,35 |
-1,13% |
31,12 |
30,50 |
30,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BCO BIL.VIZ.AR... |
|
9,13 |
12:11 |
-0,21 |
-2,27% |
9,27 |
9,13 |
9,34 |
|
|
BCO SANTANDER ... |
|
4,34 |
13:07 |
-0,11 |
-2,39% |
4,43 |
4,31 |
4,44 |
|
|
BASF SE NA O.N. |
|
45,16 |
13:26 |
-0,37 |
-0,82% |
45,61 |
45,04 |
45,54 |
|
|
BAYER AG NA O.N. |
|
26,00 |
13:26 |
±0,00 |
±0,00% |
26,06 |
25,79 |
26,00 |
|
|
BAY.MOTOREN WE... |
|
88,02 |
13:27 |
-0,36 |
-0,41% |
88,44 |
87,52 |
88,38 |
|
|
BNP PARIBAS IN... |
|
59,16 |
13:23 |
-0,97 |
-1,61% |
60,30 |
59,01 |
60,13 |
|
|
ST GOBAIN ... |
|
74,98 |
09:29 |
-0,54 |
-0,71% |
75,04 |
74,98 |
75,52 |
|
|
DANONE S.A. EO... |
|
58,56 |
13:27 |
+1,12 |
+1,95% |
58,56 |
57,48 |
57,44 |
|
|
DEUTSCHE BOERS... |
|
191,30 |
13:26 |
+1,00 |
+0,53% |
192,00 |
190,25 |
190,30 |
|
|
DEUTSCHE POST ... |
|
37,94 |
13:26 |
-0,21 |
-0,55% |
38,23 |
37,83 |
38,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,91 |
13:26 |
+0,02 |
+0,09% |
23,00 |
22,85 |
22,89 |
|
|
ENEL S.P.A. ... |
|
6,48 |
12:37 |
-0,01 |
-0,09% |
6,52 |
6,47 |
6,49 |
|
|
ENI S.P.A. |
|
14,02 |
13:24 |
-0,12 |
-0,82% |
14,15 |
13,96 |
14,13 |
|
|
ESSILORLUXO. I... |
|
209,20 |
09:04 |
-1,90 |
-0,90% |
209,20 |
209,20 |
211,10 |
|
|
FERRARI N.V. |
|
388,10 |
13:14 |
-2,50 |
-0,64% |
390,20 |
387,20 |
390,60 |
|
|
HERMES INTERNA... |
|
2.170,00 |
11:58 |
-7,00 |
-0,32% |
2.170,00 |
2.161,00 |
2.177,00 |
|
|
IBERDROLA INH.... |
|
12,14 |
11:45 |
-0,15 |
-1,22% |
12,20 |
12,14 |
12,29 |
|
|
INDITEX INH. ... |
|
47,41 |
10:23 |
+0,17 |
+0,36% |
47,41 |
47,24 |
47,24 |
|
|
INFINEON TECH.... |
|
33,85 |
13:27 |
-1,13 |
-3,23% |
34,59 |
33,71 |
34,98 |
|
|
ING GROEP NV ... |
|
15,52 |
13:17 |
-0,17 |
-1,08% |
15,65 |
15,42 |
15,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INTESA SANPAOLO |
|
3,44 |
10:53 |
-0,06 |
-1,69% |
3,47 |
3,44 |
3,50 |
|
|
KERING S.A. IN... |
|
317,25 |
11:30 |
+0,45 |
+0,14% |
317,25 |
316,45 |
316,80 |
|
|
L OREAL INH... |
|
439,25 |
13:20 |
-3,30 |
-0,75% |
442,60 |
439,25 |
442,55 |
|
|
LVMH ... |
|
712,50 |
13:17 |
-1,60 |
-0,22% |
718,40 |
710,80 |
714,10 |
|
|
MERCEDES-BENZ ... |
|
63,72 |
13:27 |
-0,62 |
-0,96% |
64,47 |
63,62 |
64,34 |
|
|
MUENCH.RUECKVE... |
|
463,00 |
13:27 |
-0,80 |
-0,17% |
464,50 |
459,90 |
463,80 |
|
|
NOKIA OYJ EO-,06 |
|
3,43 |
13:01 |
+0,00 |
+0,13% |
3,43 |
3,41 |
3,42 |
|
|
NORDEA BANK ABP |
|
11,25 |
12:13 |
-0,17 |
-1,44% |
11,36 |
11,19 |
11,42 |
|
|
PERNOD RICARD ... |
|
131,45 |
10:42 |
±0,00 |
±0,00% |
131,45 |
131,00 |
131,45 |
|
|
PROSUS NV ... |
|
34,49 |
13:17 |
+0,41 |
+1,20% |
34,49 |
34,13 |
34,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAFRAN INH. ... |
|
203,20 |
20.06. / 17:30 |
+2,50 |
+1,25% |
203,70 |
201,60 |
203,20 |
|
|
SANOFI SA INHA... |
|
87,94 |
11:16 |
-0,19 |
-0,22% |
88,46 |
87,92 |
88,13 |
|
|
SAP SE O.N. |
|
180,56 |
13:27 |
+0,86 |
+0,48% |
181,48 |
179,12 |
179,70 |
|
|
SCHNEIDER ELEC... |
|
226,25 |
13:17 |
-2,80 |
-1,22% |
227,30 |
225,35 |
229,05 |
|
|
SIEMENS AG NA... |
|
168,16 |
13:27 |
-2,18 |
-1,28% |
170,44 |
167,30 |
170,34 |
|
|
STELLANTIS NV ... |
|
19,16 |
12:47 |
+0,06 |
+0,29% |
19,30 |
19,00 |
19,11 |
|
|
TOTALENERGIES ... |
|
61,76 |
13:25 |
-0,62 |
-0,99% |
62,24 |
61,57 |
62,38 |
|
|
UNICREDIT |
|
34,04 |
13:25 |
-0,72 |
-2,09% |
34,48 |
33,78 |
34,76 |
|
|
VINCI S.A. INH... |
|
101,30 |
12:54 |
-1,10 |
-1,07% |
102,00 |
101,00 |
102,40 |
|
|
VOLKSWAGEN AG ... |
|
105,30 |
13:26 |
-0,55 |
-0,52% |
106,00 |
105,00 |
105,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WOLTERS KLUWER... |
|
155,00 |
10:35 |
+0,40 |
+0,26% |
155,00 |
154,30 |
154,60 |
|
