Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.934,94 |
| Kurszeit | 09:28 |
| Differenz | -12,79 |
| Differenz (in %) | -0,26% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.934,94 |
09:28 |
-12,79 |
-0,26% |
4.945,02 |
4.928,62 |
4.947,73 |
 |
|
NOKIA OYJ EO-,06 |
|
3,41 |
09:19 |
-0,01 |
-0,25% |
3,41 |
3,41 |
3,42 |
|
|
INTESA SANPAOLO |
|
3,47 |
09:04 |
-0,03 |
-0,87% |
3,47 |
3,47 |
3,50 |
|
|
BCO SANTANDER ... |
|
4,42 |
09:18 |
-0,02 |
-0,44% |
4,43 |
4,42 |
4,44 |
|
|
ENEL S.P.A. ... |
|
6,48 |
09:04 |
-0,01 |
-0,09% |
6,48 |
6,48 |
6,49 |
|
|
BCO BIL.VIZ.AR... |
|
9,27 |
09:23 |
-0,07 |
-0,75% |
9,27 |
9,27 |
9,34 |
|
|
NORDEA BANK ABP |
|
11,29 |
09:27 |
-0,13 |
-1,09% |
11,36 |
11,29 |
11,42 |
|
|
IBERDROLA INH.... |
|
12,17 |
09:19 |
-0,12 |
-0,94% |
12,19 |
12,17 |
12,29 |
|
|
ENI S.P.A. |
|
14,15 |
09:11 |
+0,02 |
+0,11% |
14,15 |
14,10 |
14,13 |
|
|
ING GROEP NV ... |
|
15,61 |
09:27 |
-0,09 |
-0,56% |
15,65 |
15,61 |
15,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
19,06 |
09:16 |
-0,04 |
-0,23% |
19,06 |
19,00 |
19,11 |
|
|
DT.TELEKOM AG NA |
|
22,91 |
09:28 |
+0,02 |
+0,09% |
22,94 |
22,87 |
22,89 |
|
|
BAYER AG NA O.N. |
|
25,99 |
09:28 |
-0,01 |
-0,02% |
26,02 |
25,87 |
26,00 |
|
|
AHOLD DELHAIZE... |
|
27,98 |
09:04 |
-0,34 |
-1,20% |
27,98 |
27,98 |
28,32 |
|
|
AXA S.A. INH. ... |
|
31,10 |
09:18 |
+0,14 |
+0,45% |
31,12 |
30,96 |
30,96 |
|
|
PROSUS NV ... |
|
34,13 |
09:16 |
+0,05 |
+0,15% |
34,18 |
34,13 |
34,08 |
|
|
UNICREDIT |
|
34,30 |
09:18 |
-0,46 |
-1,34% |
34,48 |
34,30 |
34,76 |
|
|
INFINEON TECH.... |
|
34,39 |
09:28 |
-0,59 |
-1,70% |
34,59 |
34,18 |
34,98 |
|
|
DEUTSCHE POST ... |
|
38,15 |
09:27 |
±0,00 |
±0,00% |
38,23 |
38,02 |
38,15 |
|
|
BASF SE NA O.N. |
|
45,53 |
09:28 |
-0,01 |
-0,02% |
45,61 |
45,40 |
45,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
47,24 |
09:04 |
±0,00 |
±0,00% |
47,24 |
47,24 |
47,24 |
|
|
ANHEUSER-BUSCH... |
|
55,26 |
09:13 |
+0,48 |
+0,88% |
55,26 |
55,06 |
54,78 |
|
|
DANONE S.A. EO... |
|
57,72 |
09:28 |
+0,28 |
+0,49% |
57,72 |
57,48 |
57,44 |
|
|
BNP PARIBAS IN... |
|
60,30 |
09:24 |
+0,17 |
+0,28% |
60,30 |
60,10 |
60,13 |
|
|
TOTALENERGIES ... |
|
62,18 |
09:27 |
-0,20 |
-0,32% |
62,24 |
61,98 |
62,38 |
|
|
MERCEDES-BENZ ... |
|
64,17 |
09:28 |
-0,17 |
-0,26% |
64,47 |
63,99 |
64,34 |
|
|
ST GOBAIN ... |
|
75,04 |
09:04 |
-0,48 |
-0,64% |
75,04 |
75,04 |
75,52 |
|
|
SANOFI SA INHA... |
|
87,92 |
09:04 |
-0,21 |
-0,24% |
87,92 |
87,92 |
88,13 |
|
|
BAY.MOTOREN WE... |
|
87,96 |
09:28 |
-0,42 |
-0,48% |
88,44 |
87,66 |
88,38 |
|
|
VINCI S.A. INH... |
|
102,00 |
09:04 |
-0,40 |
-0,39% |
102,00 |
102,00 |
102,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
105,80 |
09:26 |
-0,05 |
-0,05% |
106,00 |
105,10 |
105,85 |
|
|
PERNOD RICARD ... |
|
131,00 |
09:04 |
-0,45 |
-0,34% |
131,00 |
131,00 |
131,45 |
|
|
AIRBUS SE |
|
148,14 |
09:26 |
-0,66 |
-0,44% |
149,10 |
148,10 |
148,80 |
|
|
WOLTERS KLUWER... |
|
154,30 |
09:04 |
-0,30 |
-0,19% |
154,30 |
154,30 |
154,60 |
|
|
AIR LIQUIDE IN... |
|
163,62 |
09:04 |
-1,12 |
-0,68% |
163,62 |
163,62 |
164,74 |
|
|
SIEMENS AG NA... |
|
169,22 |
09:28 |
-1,12 |
-0,66% |
170,44 |
168,96 |
170,34 |
|
|
SAP SE O.N. |
|
180,04 |
09:28 |
+0,34 |
+0,19% |
180,24 |
179,12 |
179,70 |
|
|
DEUTSCHE BOERS... |
|
191,10 |
09:27 |
+0,80 |
+0,42% |
191,25 |
190,30 |
190,30 |
|
|
SAFRAN INH. ... |
|
203,20 |
20.06. / 17:30 |
+2,50 |
+1,25% |
203,70 |
201,60 |
203,20 |
|
|
ESSILORLUXO. I... |
|
209,20 |
09:04 |
-1,90 |
-0,90% |
209,20 |
209,20 |
211,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
220,60 |
09:28 |
-0,60 |
-0,27% |
221,70 |
220,50 |
221,20 |
|
|
SCHNEIDER ELEC... |
|
227,30 |
09:04 |
-1,75 |
-0,76% |
227,30 |
227,30 |
229,05 |
|
|
ALLIANZ SE NA ... |
|
260,90 |
09:28 |
+0,90 |
+0,35% |
261,30 |
260,10 |
260,00 |
|
|
KERING S.A. IN... |
|
317,00 |
09:18 |
+0,20 |
+0,06% |
317,10 |
316,45 |
316,80 |
|
|
FERRARI N.V. |
|
388,80 |
09:25 |
-1,80 |
-0,46% |
390,20 |
388,80 |
390,60 |
|
|
L OREAL INH... |
|
441,05 |
09:13 |
-1,50 |
-0,34% |
442,60 |
440,55 |
442,55 |
|
|
MUENCH.RUECKVE... |
|
463,50 |
09:28 |
-0,30 |
-0,06% |
464,50 |
462,60 |
463,80 |
|
|
LVMH ... |
|
715,60 |
09:27 |
+1,50 |
+0,21% |
715,60 |
710,80 |
714,10 |
|
|
ASML HOLDING ... |
|
980,10 |
09:13 |
-8,00 |
-0,81% |
980,20 |
978,70 |
988,10 |
|
|
ADYEN N.V. ... |
|
1.175,40 |
09:04 |
+14,20 |
+1,22% |
1.175,40 |
1.172,40 |
1.161,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.161,00 |
09:04 |
-16,00 |
-0,73% |
2.161,00 |
2.161,00 |
2.177,00 |
|
