Kursliste - EURO STOXX 50 ® (XETRA)
| EURO STOXX 50 ® |
| WKN |
|
|
| Börse | STOXX Ltd. |
| Aktueller Kurs | 4.907,30 |
| Kurszeit | 17:50 |
| Differenz | -40,43 |
| Differenz (in %) | -0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
E-STOXX 50 ® |
|
4.907,30 |
17:50 |
-40,43 |
-0,82% |
4.945,02 |
4.890,08 |
4.947,73 |
 |
|
NOKIA OYJ EO-,06 |
|
3,45 |
17:35 |
+0,03 |
+0,88% |
3,46 |
3,41 |
3,42 |
|
|
INTESA SANPAOLO |
|
3,45 |
17:35 |
-0,05 |
-1,29% |
3,47 |
3,43 |
3,50 |
|
|
BCO SANTANDER ... |
|
4,34 |
17:35 |
-0,11 |
-2,38% |
4,43 |
4,29 |
4,44 |
|
|
ENEL S.P.A. ... |
|
6,47 |
17:35 |
-0,02 |
-0,29% |
6,52 |
6,47 |
6,49 |
|
|
BCO BIL.VIZ.AR... |
|
9,19 |
17:35 |
-0,15 |
-1,56% |
9,27 |
9,13 |
9,34 |
|
|
NORDEA BANK ABP |
|
11,18 |
17:35 |
-0,23 |
-2,06% |
11,36 |
11,17 |
11,42 |
|
|
IBERDROLA INH.... |
|
12,06 |
17:35 |
-0,23 |
-1,87% |
12,24 |
12,06 |
12,29 |
|
|
ENI S.P.A. |
|
13,94 |
17:35 |
-0,20 |
-1,39% |
14,15 |
13,92 |
14,13 |
|
|
ING GROEP NV ... |
|
15,53 |
17:35 |
-0,17 |
-1,07% |
15,65 |
15,41 |
15,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STELLANTIS NV ... |
|
19,06 |
17:35 |
-0,05 |
-0,24% |
19,30 |
19,00 |
19,11 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
17:40 |
-0,01 |
-0,04% |
23,00 |
22,80 |
22,89 |
|
|
BAYER AG NA O.N. |
|
26,00 |
17:42 |
±0,00 |
±0,00% |
26,12 |
25,79 |
26,00 |
|
|
AHOLD DELHAIZE... |
|
27,95 |
17:35 |
-0,37 |
-1,31% |
28,24 |
27,95 |
28,32 |
|
|
AXA S.A. INH. ... |
|
30,54 |
17:35 |
-0,42 |
-1,36% |
31,12 |
30,45 |
30,96 |
|
|
UNICREDIT |
|
33,88 |
17:35 |
-0,88 |
-2,53% |
34,48 |
33,71 |
34,76 |
|
|
PROSUS NV ... |
|
34,03 |
17:35 |
-0,05 |
-0,15% |
34,49 |
34,03 |
34,08 |
|
|
INFINEON TECH.... |
|
33,94 |
17:42 |
-1,04 |
-2,99% |
34,59 |
33,66 |
34,98 |
|
|
DEUTSCHE POST ... |
|
37,69 |
17:35 |
-0,46 |
-1,21% |
38,23 |
37,58 |
38,15 |
|
|
BASF SE NA O.N. |
|
45,15 |
17:40 |
-0,39 |
-0,86% |
45,61 |
44,99 |
45,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDITEX INH. ... |
|
47,05 |
17:35 |
-0,19 |
-0,40% |
47,41 |
47,05 |
47,24 |
|
|
ANHEUSER-BUSCH... |
|
55,08 |
17:35 |
+0,30 |
+0,55% |
55,40 |
55,06 |
54,78 |
|
|
DANONE S.A. EO... |
|
58,42 |
17:35 |
+0,98 |
+1,71% |
58,68 |
57,48 |
57,44 |
|
|
BNP PARIBAS IN... |
|
59,25 |
17:35 |
-0,88 |
-1,46% |
60,30 |
59,00 |
60,13 |
|
|
TOTALENERGIES ... |
|
61,76 |
17:35 |
-0,62 |
-0,99% |
62,24 |
61,42 |
62,38 |
|
|
MERCEDES-BENZ ... |
|
63,66 |
17:35 |
-0,68 |
-1,06% |
64,47 |
63,52 |
64,34 |
|
|
ST GOBAIN ... |
|
74,88 |
17:35 |
-0,64 |
-0,85% |
75,04 |
73,50 |
75,52 |
|
|
BAY.MOTOREN WE... |
|
87,26 |
17:39 |
-1,12 |
-1,27% |
88,44 |
87,16 |
88,38 |
|
|
SANOFI SA INHA... |
|
87,39 |
17:35 |
-0,74 |
-0,84% |
88,46 |
87,21 |
88,13 |
|
|
VINCI S.A. INH... |
|
101,90 |
17:35 |
-0,50 |
-0,49% |
102,25 |
101,00 |
102,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
104,70 |
17:43 |
-1,15 |
-1,09% |
106,00 |
104,60 |
105,85 |
|
|
PERNOD RICARD ... |
|
131,05 |
17:35 |
-0,40 |
-0,30% |
131,80 |
131,00 |
131,45 |
|
|
AIRBUS SE |
|
148,64 |
17:35 |
-0,16 |
-0,11% |
149,10 |
147,48 |
148,80 |
|
|
WOLTERS KLUWER... |
|
155,00 |
17:30 |
+0,40 |
+0,26% |
155,00 |
154,30 |
154,60 |
|
|
AIR LIQUIDE IN... |
|
162,32 |
17:35 |
-2,42 |
-1,47% |
163,82 |
162,32 |
164,74 |
|
|
SIEMENS AG NA... |
|
168,20 |
17:38 |
-2,14 |
-1,26% |
170,44 |
166,90 |
170,34 |
|
|
SAP SE O.N. |
|
181,06 |
17:39 |
+1,36 |
+0,76% |
181,48 |
179,12 |
179,70 |
|
|
DEUTSCHE BOERS... |
|
192,40 |
17:35 |
+2,10 |
+1,10% |
192,65 |
190,25 |
190,30 |
|
|
SAFRAN INH. ... |
|
202,80 |
17:30 |
-0,40 |
-0,20% |
202,80 |
202,80 |
203,20 |
|
|
ESSILORLUXO. I... |
|
211,10 |
17:35 |
±0,00 |
±0,00% |
211,10 |
209,20 |
211,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
217,80 |
17:35 |
-3,40 |
-1,54% |
221,70 |
216,50 |
221,20 |
|
|
SCHNEIDER ELEC... |
|
226,45 |
17:35 |
-2,60 |
-1,14% |
227,30 |
224,75 |
229,05 |
|
|
ALLIANZ SE NA ... |
|
259,60 |
17:39 |
-0,40 |
-0,15% |
261,30 |
258,00 |
260,00 |
|
|
KERING S.A. IN... |
|
320,05 |
17:35 |
+3,25 |
+1,03% |
320,05 |
316,45 |
316,80 |
|
|
FERRARI N.V. |
|
386,40 |
17:35 |
-4,20 |
-1,08% |
390,20 |
384,80 |
390,60 |
|
|
L OREAL INH... |
|
440,65 |
17:35 |
-1,90 |
-0,43% |
442,60 |
438,90 |
442,55 |
|
|
MUENCH.RUECKVE... |
|
462,90 |
17:35 |
-0,90 |
-0,19% |
465,30 |
459,90 |
463,80 |
|
|
LVMH ... |
|
717,60 |
17:35 |
+3,50 |
+0,49% |
719,20 |
710,80 |
714,10 |
|
|
ASML HOLDING ... |
|
965,10 |
17:35 |
-23,00 |
-2,33% |
980,20 |
958,30 |
988,10 |
|
|
ADYEN N.V. ... |
|
1.137,00 |
17:35 |
-24,20 |
-2,08% |
1.175,40 |
1.132,80 |
1.161,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HERMES INTERNA... |
|
2.168,00 |
17:35 |
-9,00 |
-0,41% |
2.174,00 |
2.152,00 |
2.177,00 |
|
