Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
SDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 14.402,47 |
Kurszeit | 13:10 |
Differenz | -147,84 |
Differenz (in %) | -1,02% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SDAX ® |
|
14.402,47 |
13:10 |
-147,84 |
-1,02% |
14.512,74 |
14.378,72 |
14.550,31 |
![-1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
1+1 AG INH O.N. |
|
16,00 |
13:02 |
+0,04 |
+0,25% |
16,06 |
15,80 |
15,96 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
91,70 |
12:44 |
-0,30 |
-0,33% |
92,40 |
91,40 |
92,00 |
![-0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,76 |
09:21 |
-0,04 |
-0,75% |
4,76 |
4,76 |
4,79 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN NETW.SE... |
|
19,80 |
13:03 |
±0,00 |
±0,00% |
19,80 |
19,76 |
19,80 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AMADEUS FIRE AG |
|
106,80 |
13:02 |
-2,00 |
-1,84% |
108,00 |
106,80 |
108,80 |
![-1,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ATOSS SOFTWARE... |
|
110,60 |
13:08 |
+0,20 |
+0,18% |
111,80 |
108,60 |
110,40 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
5,75 |
13:07 |
-0,25 |
-4,25% |
5,96 |
5,70 |
6,00 |
![-4,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYWA AG VINK.... |
|
21,10 |
12:38 |
-0,30 |
-1,40% |
21,30 |
20,80 |
21,40 |
![-1,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BORUSSIA DORTM... |
|
3,45 |
12:43 |
-0,04 |
-1,15% |
3,49 |
3,44 |
3,49 |
![-1,15%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CANCOM SE O.N. |
|
31,28 |
13:03 |
-0,40 |
-1,26% |
31,48 |
31,14 |
31,68 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,17 |
13:02 |
-0,03 |
-0,94% |
3,24 |
3,14 |
3,20 |
![-0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CEWE STIFT.KGA... |
|
104,80 |
12:49 |
-1,40 |
-1,32% |
105,20 |
104,60 |
106,20 |
![-1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,74 |
13:07 |
-0,56 |
-2,21% |
25,32 |
24,50 |
25,30 |
![-2,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
35,90 |
13:02 |
-0,85 |
-2,31% |
36,40 |
35,70 |
36,75 |
![-2,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
27,80 |
13:02 |
-0,05 |
-0,18% |
27,85 |
27,80 |
27,85 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,36 |
13:06 |
-0,07 |
-1,20% |
5,44 |
5,33 |
5,43 |
![-1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE WOHNE... |
|
17,76 |
13:02 |
-0,04 |
-0,22% |
17,80 |
17,70 |
17,80 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTZ AG O.N. |
|
5,72 |
13:08 |
-0,23 |
-3,87% |
6,14 |
5,65 |
5,95 |
![-3,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOUGLAS AG IN... |
|
17,90 |
12:53 |
-0,20 |
-1,10% |
18,20 |
17,85 |
18,10 |
![-1,10%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DRAEGERWERK VZ... |
|
49,60 |
12:57 |
-0,25 |
-0,50% |
49,85 |
49,20 |
49,85 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DUERR AG O.N. |
|
20,40 |
13:06 |
-0,30 |
-1,45% |
20,60 |
20,26 |
20,70 |
![-1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
33,62 |
13:03 |
-0,12 |
-0,36% |
33,70 |
33,42 |
33,74 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ECKERT+ZIEGLER... |
|
46,68 |
13:06 |
+1,08 |
+2,37% |
46,76 |
44,80 |
45,60 |
![+2,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELMOS SEMICOND... |
|
75,10 |
13:03 |
-2,40 |
-3,10% |
76,80 |
73,20 |
77,50 |
![-3,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENERGIEKONTOR ... |
|
67,00 |
13:02 |
-0,50 |
-0,74% |
67,80 |
66,90 |
67,50 |
![-0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIELMANN GROUP... |
|
43,70 |
13:02 |
+0,40 |
+0,92% |
43,70 |
43,10 |
43,30 |
![+0,92%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
13,20 |
13:06 |
-0,32 |
-2,37% |
13,43 |
13,16 |
13,52 |
![-2,37%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GFT TECHNOLOGI... |
|
25,60 |
13:07 |
+0,40 |
+1,59% |
25,60 |
25,05 |
25,20 |
![+1,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
10,64 |
13:08 |
-0,11 |
-1,02% |
10,80 |
10,58 |
10,75 |
![-1,02%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
20,90 |
11:23 |
-0,10 |
-0,48% |
20,95 |
20,90 |
21,00 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,55 |
12:51 |
-0,03 |
-0,46% |
6,61 |
6,55 |
6,58 |
![-0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,33 |
13:05 |
+0,03 |
+2,00% |
1,35 |
1,30 |
1,30 |
![+2,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HORNBACH HOLD.... |
|
80,30 |
13:06 |
+2,40 |
+3,08% |
81,80 |
79,70 |
77,90 |
![+3,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HYPOPORT SE N... |
|
298,60 |
13:07 |
-7,40 |
-2,42% |
302,80 |
295,80 |
306,00 |
![-2,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INDUS HOLDING AG |
|
24,85 |
12:59 |
-0,55 |
-2,17% |
25,40 |
24,70 |
25,40 |
![-2,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
25,75 |
13:07 |
-0,05 |
-0,19% |
25,75 |
25,30 |
25,80 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
43,65 |
12:44 |
-0,45 |
-1,02% |
44,10 |
43,55 |
44,10 |
![-1,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,54 |
12:22 |
-0,04 |
-0,72% |
5,62 |
5,50 |
5,58 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
18,97 |
13:06 |
-0,51 |
-2,62% |
19,35 |
18,90 |
19,48 |
![-2,62%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KSB SE+CO.KGAA... |
|
644,00 |
13:02 |
±0,00 |
±0,00% |
644,00 |
644,00 |
644,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
60,30 |
12:12 |
-0,60 |
-0,99% |
60,40 |
60,00 |
60,90 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,42 |
13:06 |
-0,11 |
-2,43% |
4,52 |
4,40 |
4,53 |
![-2,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
6,30 |
13:02 |
-0,09 |
-1,41% |
6,41 |
6,30 |
6,39 |
![-1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
32,10 |
13:03 |
-0,75 |
-2,28% |
32,90 |
32,10 |
32,85 |
![-2,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
75,85 |
13:02 |
-1,10 |
-1,43% |
77,30 |
75,30 |
76,95 |
![-1,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,32 |
13:07 |
-0,12 |
-0,69% |
17,48 |
17,30 |
17,44 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,48 |
13:06 |
+0,02 |
+0,27% |
7,55 |
7,43 |
7,46 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
14,08 |
13:02 |
±0,00 |
±0,00% |
14,22 |
14,00 |
14,08 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSIEBENSAT.1... |
|
6,70 |
13:10 |
-0,20 |
-2,90% |
6,93 |
6,69 |
6,90 |
![-2,90%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
15,39 |
13:02 |
-0,15 |
-0,97% |
15,53 |
15,19 |
15,54 |
![-0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
26,37 |
13:10 |
-0,47 |
-1,75% |
26,90 |
26,02 |
26,84 |
![-1,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
18,76 |
13:02 |
-0,10 |
-0,53% |
18,98 |
18,60 |
18,86 |
![-0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SALZGITTER AG ... |
|
18,49 |
13:06 |
-0,04 |
-0,22% |
18,81 |
18,39 |
18,53 |
![-0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,34 |
13:03 |
-0,03 |
-0,47% |
5,41 |
5,32 |
5,36 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOTT PHARMA ... |
|
26,74 |
13:03 |
-0,86 |
-3,12% |
28,40 |
26,30 |
27,60 |
![-3,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
21,00 |
13:07 |
-0,30 |
-1,41% |
21,20 |
20,95 |
21,30 |
![-1,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
6,42 |
13:06 |
-0,12 |
-1,83% |
6,52 |
6,39 |
6,54 |
![-1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
69,45 |
13:03 |
-1,60 |
-2,25% |
70,80 |
68,95 |
71,05 |
![-2,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
27,54 |
13:09 |
-0,88 |
-3,10% |
28,18 |
27,26 |
28,42 |
![-3,10%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STO SE+CO.KGAA... |
|
159,00 |
12:17 |
+1,40 |
+0,89% |
159,20 |
157,60 |
157,60 |
![+0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
47,15 |
12:47 |
-0,10 |
-0,21% |
48,00 |
47,00 |
47,25 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUEDZUCKER AG ... |
|
13,68 |
13:02 |
-0,06 |
-0,44% |
13,76 |
13,65 |
13,74 |
![-0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
56,90 |
13:05 |
+0,30 |
+0,53% |
57,50 |
53,50 |
56,60 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNLAB AG INH... |
|
11,18 |
11:42 |
+0,04 |
+0,36% |
11,18 |
11,12 |
11,14 |
![+0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,76 |
12:37 |
-0,02 |
-0,17% |
11,84 |
11,72 |
11,78 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
9,72 |
13:02 |
-0,08 |
-0,77% |
9,96 |
9,72 |
9,80 |
![-0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
17,48 |
13:09 |
+0,23 |
+1,33% |
17,63 |
17,22 |
17,25 |
![+1,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
60,80 |
13:02 |
+0,70 |
+1,16% |
60,90 |
59,95 |
60,10 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
47,65 |
13:06 |
-0,25 |
-0,52% |
47,80 |
47,45 |
47,90 |
![-0,52%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,76 |
13:02 |
-0,06 |
-0,38% |
15,88 |
15,66 |
15,82 |
![-0,38%](/sparda/img/0.gif) |