Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.389,06 |
| Kurszeit | 17:02 |
| Differenz | -161,25 |
| Differenz (in %) | -1,11% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.389,06 |
17:02 |
-161,25 |
-1,11% |
14.512,74 |
14.351,49 |
14.550,31 |
 |
|
HEIDELBERG.DRU... |
|
1,31 |
17:00 |
+0,01 |
+1,08% |
1,35 |
1,30 |
1,30 |
|
|
CECONOMY AG I... |
|
3,10 |
16:58 |
-0,10 |
-3,06% |
3,24 |
3,09 |
3,20 |
|
|
BORUSSIA DORTM... |
|
3,45 |
16:51 |
-0,04 |
-1,15% |
3,49 |
3,44 |
3,49 |
|
|
METRO AG ST ... |
|
4,36 |
16:55 |
-0,17 |
-3,75% |
4,52 |
4,35 |
4,53 |
|
|
ADTRAN HOLDING... |
|
4,77 |
16:31 |
-0,02 |
-0,44% |
4,79 |
4,74 |
4,79 |
|
|
SCHAEFFLER AG ... |
|
5,31 |
16:51 |
-0,05 |
-0,93% |
5,41 |
5,30 |
5,36 |
|
|
DT.PFANDBRIEFB... |
|
5,30 |
16:57 |
-0,13 |
-2,39% |
5,44 |
5,29 |
5,43 |
|
|
KLOECKNER + CO... |
|
5,58 |
16:59 |
±0,00 |
±0,00% |
5,62 |
5,50 |
5,58 |
|
|
DEUTZ AG O.N. |
|
5,79 |
16:55 |
-0,16 |
-2,69% |
6,14 |
5,65 |
5,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AUTO1 GROUP SE... |
|
5,80 |
17:01 |
-0,21 |
-3,41% |
5,96 |
5,65 |
6,00 |
|
|
MLP SE INH. O... |
|
6,38 |
16:27 |
-0,01 |
-0,16% |
6,41 |
6,30 |
6,39 |
|
|
SGL CARBON SE ... |
|
6,37 |
16:49 |
-0,17 |
-2,60% |
6,52 |
6,27 |
6,54 |
|
|
HAMBORNER REIT... |
|
6,52 |
17:01 |
-0,06 |
-0,91% |
6,61 |
6,52 |
6,58 |
|
|
PROSIEBENSAT.1... |
|
6,58 |
17:00 |
-0,32 |
-4,64% |
6,93 |
6,53 |
6,90 |
|
|
PATRIZIA SE NA... |
|
7,46 |
17:01 |
±0,00 |
±0,00% |
7,55 |
7,43 |
7,46 |
|
|
THYSSENKRUPP N... |
|
9,64 |
17:02 |
-0,16 |
-1,58% |
9,96 |
9,62 |
9,80 |
|
|
GRAND CITY PRO... |
|
10,56 |
16:32 |
-0,19 |
-1,77% |
10,80 |
10,48 |
10,75 |
|
|
SYNLAB AG INH... |
|
11,18 |
15:54 |
+0,04 |
+0,36% |
11,22 |
11,12 |
11,14 |
|
|
TAKKT AG O.N. |
|
11,86 |
17:00 |
+0,08 |
+0,68% |
11,86 |
11,72 |
11,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,17 |
17:01 |
-0,35 |
-2,59% |
13,43 |
13,09 |
13,52 |
|
|
SUEDZUCKER AG ... |
|
13,70 |
16:56 |
-0,04 |
-0,29% |
13,76 |
13,65 |
13,74 |
|
|
PNE AG NA O.N. |
|
14,10 |
16:41 |
+0,02 |
+0,14% |
14,22 |
14,00 |
14,08 |
|
|
PVA TEPLA AG O... |
|
15,43 |
17:00 |
-0,11 |
-0,71% |
15,53 |
15,19 |
15,54 |
|
|
WACKER NEUSON ... |
|
15,66 |
17:00 |
-0,16 |
-1,01% |
15,88 |
15,60 |
15,82 |
|
|
1+1 AG INH O.N. |
|
15,96 |
16:39 |
±0,00 |
±0,00% |
16,06 |
15,80 |
15,96 |
|
|
VERBIO SE INH ... |
|
17,27 |
17:02 |
+0,02 |
+0,12% |
17,63 |
17,20 |
17,25 |
|
|
NORMA GROUP SE... |
|
17,36 |
16:28 |
-0,08 |
-0,46% |
17,48 |
17,30 |
17,44 |
|
|
DEUTSCHE WOHNE... |
|
17,62 |
16:49 |
-0,18 |
-1,01% |
17,80 |
17,62 |
17,80 |
|
|
DOUGLAS AG IN... |
|
17,56 |
16:58 |
-0,54 |
-2,98% |
18,20 |
17,55 |
18,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SALZGITTER AG ... |
|
18,63 |
16:58 |
+0,10 |
+0,54% |
18,81 |
18,32 |
18,53 |
|
|
SAF-HOLLAND SE... |
|
18,88 |
16:57 |
+0,02 |
+0,11% |
18,98 |
18,60 |
18,86 |
|
|
KONTRON AG O.N |
|
19,17 |
17:02 |
-0,31 |
-1,59% |
19,35 |
18,89 |
19,48 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
16:57 |
±0,00 |
±0,00% |
19,80 |
19,76 |
19,80 |
|
|
DUERR AG O.N. |
|
20,18 |
16:58 |
-0,52 |
-2,51% |
20,60 |
20,06 |
20,70 |
|
|
GRENKE AG NA O... |
|
20,95 |
16:27 |
-0,05 |
-0,24% |
21,00 |
20,90 |
21,00 |
|
|
SFC ENERGY AG |
|
20,30 |
17:02 |
-1,00 |
-4,69% |
21,20 |
20,25 |
21,30 |
|
|
BAYWA AG VINK.... |
|
20,90 |
16:52 |
-0,50 |
-2,34% |
21,30 |
20,80 |
21,40 |
|
|
GFT TECHNOLOGI... |
|
25,35 |
17:00 |
+0,15 |
+0,60% |
25,60 |
25,05 |
25,20 |
|
|
COMPUGROUP MED... |
|
25,00 |
17:02 |
-0,30 |
-1,19% |
25,32 |
24,50 |
25,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
24,70 |
17:01 |
-0,70 |
-2,76% |
25,40 |
24,45 |
25,40 |
|
|
IONOS GROUP SE... |
|
26,00 |
16:57 |
+0,20 |
+0,78% |
26,00 |
25,30 |
25,80 |
|
|
RENK GROUP AG ... |
|
26,23 |
17:01 |
-0,61 |
-2,29% |
26,90 |
26,02 |
26,84 |
|
|
SCHOTT PHARMA ... |
|
26,74 |
16:55 |
-0,86 |
-3,12% |
28,40 |
26,30 |
27,60 |
|
|
DT.BETEILIG.AG... |
|
27,80 |
14:19 |
-0,05 |
-0,18% |
27,85 |
27,80 |
27,85 |
|
|
SMA SOLAR TECH... |
|
27,62 |
17:02 |
-0,80 |
-2,81% |
28,18 |
27,16 |
28,42 |
|
|
CANCOM SE O.N. |
|
31,14 |
16:55 |
-0,54 |
-1,70% |
31,48 |
30,92 |
31,68 |
|
|
MUTARES KGAA ... |
|
32,30 |
16:58 |
-0,55 |
-1,67% |
32,90 |
32,10 |
32,85 |
|
|
DWS GROUP GMBH... |
|
33,44 |
17:00 |
-0,30 |
-0,89% |
33,70 |
33,38 |
33,74 |
|
|
DERMAPHARM HLD... |
|
35,95 |
16:46 |
-0,80 |
-2,18% |
36,40 |
35,70 |
36,75 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,75 |
16:59 |
+0,45 |
+1,04% |
43,95 |
43,10 |
43,30 |
|
|
JOST WERKE SE ... |
|
43,35 |
17:02 |
-0,75 |
-1,70% |
44,10 |
43,35 |
44,10 |
|
|
ECKERT+ZIEGLER... |
|
48,58 |
16:57 |
+2,98 |
+6,54% |
49,04 |
44,80 |
45,60 |
|
|
STRATEC SE NA... |
|
45,90 |
16:44 |
-1,35 |
-2,86% |
48,00 |
45,90 |
47,25 |
|
|
VOSSLOH AG O.N. |
|
47,40 |
17:00 |
-0,50 |
-1,04% |
47,80 |
47,35 |
47,90 |
|
|
DRAEGERWERK VZ... |
|
49,25 |
16:46 |
-0,60 |
-1,20% |
49,85 |
48,75 |
49,85 |
|
|
SUESS MICROTEC... |
|
58,00 |
17:02 |
+1,40 |
+2,47% |
58,10 |
53,50 |
56,60 |
|
|
VITESCO TECHS ... |
|
59,40 |
17:00 |
-0,70 |
-1,16% |
60,90 |
59,35 |
60,10 |
|
|
KWS SAAT KGAA ... |
|
60,60 |
16:29 |
-0,30 |
-0,49% |
61,10 |
60,00 |
60,90 |
|
|
ENERGIEKONTOR ... |
|
65,30 |
16:59 |
-2,20 |
-3,26% |
67,80 |
65,10 |
67,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
69,25 |
17:01 |
-1,80 |
-2,53% |
70,80 |
68,45 |
71,05 |
|
|
NAGARRO SE NA... |
|
75,65 |
16:55 |
-1,30 |
-1,69% |
77,30 |
75,30 |
76,95 |
|
|
ELMOS SEMICOND... |
|
75,30 |
16:59 |
-2,20 |
-2,84% |
76,80 |
73,20 |
77,50 |
|
|
HORNBACH HOLD.... |
|
79,20 |
17:01 |
+1,30 |
+1,67% |
81,80 |
78,90 |
77,90 |
|
|
ADESSO SE INH... |
|
91,80 |
16:33 |
-0,20 |
-0,22% |
92,40 |
91,00 |
92,00 |
|
|
CEWE STIFT.KGA... |
|
105,00 |
16:51 |
-1,20 |
-1,13% |
105,20 |
104,40 |
106,20 |
|
|
AMADEUS FIRE AG |
|
108,00 |
17:00 |
-0,80 |
-0,74% |
108,60 |
106,40 |
108,80 |
|
|
ATOSS SOFTWARE... |
|
109,60 |
16:32 |
-0,80 |
-0,72% |
111,80 |
108,60 |
110,40 |
|
|
STO SE+CO.KGAA... |
|
158,80 |
17:01 |
+1,20 |
+0,76% |
159,80 |
157,60 |
157,60 |
|
|
HYPOPORT SE N... |
|
306,40 |
17:01 |
+0,40 |
+0,13% |
306,60 |
295,80 |
306,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
642,00 |
16:55 |
-2,00 |
-0,31% |
644,00 |
642,00 |
644,00 |
|
