Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.361,32 |
| Kurszeit | 15:27 |
| Differenz | -188,99 |
| Differenz (in %) | -1,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.361,32 |
15:27 |
-188,99 |
-1,30% |
14.512,74 |
14.357,41 |
14.550,31 |
 |
|
HYPOPORT SE N... |
|
299,60 |
14:52 |
-6,40 |
-2,09% |
302,80 |
295,80 |
306,00 |
|
|
ELMOS SEMICOND... |
|
75,30 |
14:57 |
-2,20 |
-2,84% |
76,80 |
73,20 |
77,50 |
|
|
SIXT SE ST O.N. |
|
69,00 |
15:27 |
-2,05 |
-2,89% |
70,80 |
68,80 |
71,05 |
|
|
CEWE STIFT.KGA... |
|
104,40 |
15:27 |
-1,80 |
-1,69% |
105,20 |
104,40 |
106,20 |
|
|
ENERGIEKONTOR ... |
|
65,80 |
15:26 |
-1,70 |
-2,52% |
67,80 |
65,10 |
67,50 |
|
|
NAGARRO SE NA... |
|
75,70 |
15:22 |
-1,25 |
-1,62% |
77,30 |
75,30 |
76,95 |
|
|
SCHOTT PHARMA ... |
|
26,54 |
15:18 |
-1,06 |
-3,84% |
28,40 |
26,30 |
27,60 |
|
|
ATOSS SOFTWARE... |
|
109,40 |
15:14 |
-1,00 |
-0,91% |
111,80 |
108,60 |
110,40 |
|
|
DRAEGERWERK VZ... |
|
48,90 |
15:13 |
-0,95 |
-1,91% |
49,85 |
48,90 |
49,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DERMAPHARM HLD... |
|
35,80 |
15:09 |
-0,95 |
-2,58% |
36,40 |
35,70 |
36,75 |
|
|
INDUS HOLDING AG |
|
24,50 |
15:25 |
-0,90 |
-3,54% |
25,40 |
24,50 |
25,40 |
|
|
SMA SOLAR TECH... |
|
27,54 |
15:21 |
-0,88 |
-3,10% |
28,18 |
27,24 |
28,42 |
|
|
STRATEC SE NA... |
|
46,40 |
14:10 |
-0,85 |
-1,80% |
48,00 |
46,40 |
47,25 |
|
|
AMADEUS FIRE AG |
|
108,00 |
15:21 |
-0,80 |
-0,74% |
108,60 |
106,40 |
108,80 |
|
|
CANCOM SE O.N. |
|
31,06 |
15:15 |
-0,62 |
-1,96% |
31,48 |
31,06 |
31,68 |
|
|
DUERR AG O.N. |
|
20,10 |
15:15 |
-0,60 |
-2,90% |
20,60 |
20,06 |
20,70 |
|
|
ADESSO SE INH... |
|
91,40 |
15:06 |
-0,60 |
-0,65% |
92,40 |
91,00 |
92,00 |
|
|
COMPUGROUP MED... |
|
24,74 |
15:25 |
-0,56 |
-2,21% |
25,32 |
24,50 |
25,30 |
|
|
VOSSLOH AG O.N. |
|
47,35 |
15:23 |
-0,55 |
-1,15% |
47,80 |
47,35 |
47,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SFC ENERGY AG |
|
20,75 |
15:20 |
-0,55 |
-2,58% |
21,20 |
20,70 |
21,30 |
|
|
JOST WERKE SE ... |
|
43,60 |
15:13 |
-0,50 |
-1,13% |
44,10 |
43,55 |
44,10 |
|
|
VITESCO TECHS ... |
|
59,60 |
15:25 |
-0,50 |
-0,83% |
60,90 |
59,60 |
60,10 |
|
|
MUTARES KGAA ... |
|
32,40 |
15:14 |
-0,45 |
-1,37% |
32,90 |
32,10 |
32,85 |
|
|
DOUGLAS AG IN... |
|
17,66 |
15:23 |
-0,44 |
-2,43% |
18,20 |
17,62 |
18,10 |
|
|
FLATEXDEGIRO A... |
|
13,12 |
15:27 |
-0,40 |
-2,96% |
13,43 |
13,09 |
13,52 |
|
|
RENK GROUP AG ... |
|
26,44 |
15:27 |
-0,40 |
-1,49% |
26,90 |
26,02 |
26,84 |
|
|
KONTRON AG O.N |
|
19,09 |
15:26 |
-0,39 |
-2,00% |
19,35 |
18,89 |
19,48 |
|
|
AUTO1 GROUP SE... |
|
5,65 |
15:27 |
-0,35 |
-5,83% |
5,96 |
5,65 |
6,00 |
|
|
BAYWA AG VINK.... |
|
21,10 |
13:10 |
-0,30 |
-1,40% |
21,30 |
20,80 |
21,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSIEBENSAT.1... |
|
6,60 |
15:26 |
-0,30 |
-4,35% |
6,93 |
6,58 |
6,90 |
|
|
GRAND CITY PRO... |
|
10,49 |
15:15 |
-0,26 |
-2,42% |
10,80 |
10,49 |
10,75 |
|
|
PVA TEPLA AG O... |
|
15,32 |
15:15 |
-0,22 |
-1,42% |
15,53 |
15,19 |
15,54 |
|
|
DEUTZ AG O.N. |
|
5,75 |
15:26 |
-0,19 |
-3,28% |
6,14 |
5,65 |
5,95 |
|
|
SGL CARBON SE ... |
|
6,36 |
15:27 |
-0,18 |
-2,75% |
6,52 |
6,34 |
6,54 |
|
|
WACKER NEUSON ... |
|
15,66 |
15:19 |
-0,16 |
-1,01% |
15,88 |
15,62 |
15,82 |
|
|
METRO AG ST ... |
|
4,37 |
15:27 |
-0,16 |
-3,42% |
4,52 |
4,37 |
4,53 |
|
|
THYSSENKRUPP N... |
|
9,64 |
15:12 |
-0,16 |
-1,58% |
9,96 |
9,62 |
9,80 |
|
|
DEUTSCHE WOHNE... |
|
17,66 |
15:23 |
-0,14 |
-0,79% |
17,80 |
17,64 |
17,80 |
|
|
NORMA GROUP SE... |
|
17,34 |
14:44 |
-0,10 |
-0,57% |
17,48 |
17,30 |
17,44 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.PFANDBRIEFB... |
|
5,33 |
15:15 |
-0,10 |
-1,84% |
5,44 |
5,33 |
5,43 |
|
|
DWS GROUP GMBH... |
|
33,64 |
15:16 |
-0,10 |
-0,30% |
33,70 |
33,42 |
33,74 |
|
|
SUEDZUCKER AG ... |
|
13,68 |
15:24 |
-0,06 |
-0,44% |
13,76 |
13,65 |
13,74 |
|
|
CECONOMY AG I... |
|
3,15 |
15:24 |
-0,05 |
-1,69% |
3,24 |
3,14 |
3,20 |
|
|
KLOECKNER + CO... |
|
5,53 |
15:27 |
-0,05 |
-0,90% |
5,62 |
5,50 |
5,58 |
|
|
SALZGITTER AG ... |
|
18,48 |
15:24 |
-0,05 |
-0,27% |
18,81 |
18,32 |
18,53 |
|
|
DT.BETEILIG.AG... |
|
27,80 |
14:19 |
-0,05 |
-0,18% |
27,85 |
27,80 |
27,85 |
|
|
GRENKE AG NA O... |
|
20,95 |
15:20 |
-0,05 |
-0,24% |
21,00 |
20,90 |
21,00 |
|
|
SCHAEFFLER AG ... |
|
5,32 |
15:25 |
-0,05 |
-0,84% |
5,41 |
5,30 |
5,36 |
|
|
ADTRAN HOLDING... |
|
4,76 |
09:21 |
-0,04 |
-0,75% |
4,76 |
4,76 |
4,79 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BORUSSIA DORTM... |
|
3,45 |
14:26 |
-0,04 |
-1,00% |
3,49 |
3,44 |
3,49 |
|
|
1+1 AG INH O.N. |
|
15,94 |
14:32 |
-0,02 |
-0,13% |
16,06 |
15,80 |
15,96 |
|
|
HAMBORNER REIT... |
|
6,57 |
14:58 |
-0,01 |
-0,15% |
6,61 |
6,52 |
6,58 |
|
|
MLP SE INH. O... |
|
6,39 |
15:21 |
±0,00 |
±0,00% |
6,41 |
6,30 |
6,39 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
13:03 |
±0,00 |
±0,00% |
19,80 |
19,76 |
19,80 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
13:02 |
±0,00 |
±0,00% |
644,00 |
644,00 |
644,00 |
|
|
VERBIO SE INH ... |
|
17,25 |
15:10 |
±0,00 |
±0,00% |
17,63 |
17,20 |
17,25 |
|
|
IONOS GROUP SE... |
|
25,80 |
15:22 |
±0,00 |
±0,00% |
25,80 |
25,30 |
25,80 |
|
|
PATRIZIA SE NA... |
|
7,47 |
15:02 |
+0,01 |
+0,13% |
7,55 |
7,43 |
7,46 |
|
|
HEIDELBERG.DRU... |
|
1,31 |
15:16 |
+0,01 |
+0,92% |
1,35 |
1,30 |
1,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,10 |
14:24 |
+0,02 |
+0,14% |
14,22 |
14,00 |
14,08 |
|
|
TAKKT AG O.N. |
|
11,80 |
15:26 |
+0,02 |
+0,17% |
11,84 |
11,72 |
11,78 |
|
|
SAF-HOLLAND SE... |
|
18,90 |
15:23 |
+0,04 |
+0,21% |
18,98 |
18,60 |
18,86 |
|
|
SYNLAB AG INH... |
|
11,22 |
15:25 |
+0,08 |
+0,72% |
11,22 |
11,12 |
11,14 |
|
|
SUESS MICROTEC... |
|
56,70 |
15:27 |
+0,10 |
+0,18% |
57,50 |
53,50 |
56,60 |
|
|
FIELMANN GROUP... |
|
43,50 |
14:50 |
+0,20 |
+0,46% |
43,70 |
43,10 |
43,30 |
|
|
KWS SAAT KGAA ... |
|
61,10 |
15:12 |
+0,20 |
+0,33% |
61,10 |
60,00 |
60,90 |
|
|
GFT TECHNOLOGI... |
|
25,45 |
15:14 |
+0,25 |
+0,99% |
25,60 |
25,05 |
25,20 |
|
|
HORNBACH HOLD.... |
|
79,40 |
15:25 |
+1,50 |
+1,93% |
81,80 |
79,20 |
77,90 |
|
|
STO SE+CO.KGAA... |
|
159,40 |
15:08 |
+1,80 |
+1,14% |
159,60 |
157,60 |
157,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
48,24 |
15:26 |
+2,64 |
+5,79% |
48,34 |
44,80 |
45,60 |
|
