Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.317,55 |
| Kurszeit | 17:50 |
| Differenz | -33,87 |
| Differenz (in %) | -0,24% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.317,55 |
17:50 |
+9,05% |
14.419,12 |
14.305,63 |
14.351,42 |
 |
|
HEIDELBERG.DRU... |
|
1,27 |
17:35 |
-9,24% |
1,34 |
1,27 |
1,31 |
|
|
CECONOMY AG I... |
|
2,97 |
17:35 |
+38,19% |
3,10 |
2,96 |
3,09 |
|
|
BORUSSIA DORTM... |
|
3,53 |
17:35 |
-17,92% |
3,54 |
3,49 |
3,50 |
|
|
METRO AG ST ... |
|
4,23 |
17:35 |
-37,73% |
4,31 |
4,20 |
4,27 |
|
|
ADTRAN HOLDING... |
|
4,94 |
17:35 |
-51,22% |
4,95 |
4,50 |
4,46 |
|
|
DT.PFANDBRIEFB... |
|
5,05 |
17:35 |
-22,67% |
5,19 |
5,05 |
5,06 |
|
|
SCHAEFFLER AG ... |
|
5,37 |
17:35 |
-2,43% |
5,40 |
5,32 |
5,32 |
|
|
KLOECKNER + CO... |
|
5,52 |
17:35 |
-37,48% |
5,60 |
5,48 |
5,55 |
|
|
MLP SE INH. O... |
|
5,73 |
17:35 |
+11,71% |
5,93 |
5,69 |
6,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AUTO1 GROUP SE... |
|
6,08 |
17:35 |
-28,93% |
6,33 |
5,79 |
5,73 |
|
|
DEUTZ AG O.N. |
|
6,03 |
17:35 |
+14,17% |
6,08 |
5,88 |
5,80 |
|
|
SGL CARBON SE ... |
|
6,34 |
17:35 |
-22,06% |
6,42 |
6,30 |
6,36 |
|
|
HAMBORNER REIT... |
|
6,52 |
17:35 |
+10,80% |
6,52 |
6,46 |
6,49 |
|
|
PROSIEBENSAT.1... |
|
6,61 |
17:35 |
-22,74% |
6,73 |
6,56 |
6,70 |
|
|
PATRIZIA SE NA... |
|
7,12 |
17:35 |
-26,72% |
7,18 |
7,05 |
7,06 |
|
|
THYSSENKRUPP N... |
|
9,06 |
17:35 |
--% |
9,27 |
9,06 |
9,19 |
|
|
GRAND CITY PRO... |
|
10,80 |
17:35 |
+49,15% |
10,80 |
10,57 |
10,59 |
|
|
SYNLAB AG INH... |
|
11,20 |
17:35 |
+24,22% |
11,20 |
11,10 |
11,18 |
|
|
TAKKT AG O.N. |
|
11,92 |
17:35 |
-6,35% |
11,94 |
11,74 |
11,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
13,25 |
17:35 |
+47,36% |
13,46 |
13,14 |
13,19 |
|
|
SUEDZUCKER AG ... |
|
13,60 |
17:35 |
-12,71% |
13,69 |
13,53 |
13,71 |
|
|
PNE AG NA O.N. |
|
13,58 |
17:35 |
-1,74% |
13,78 |
13,58 |
13,78 |
|
|
PVA TEPLA AG O... |
|
15,21 |
17:35 |
-17,67% |
15,51 |
15,09 |
15,10 |
|
|
WACKER NEUSON ... |
|
15,42 |
17:35 |
-24,86% |
15,60 |
15,24 |
15,26 |
|
|
1+1 AG INH O.N. |
|
15,94 |
17:35 |
+57,62% |
16,08 |
15,80 |
16,00 |
|
|
DOUGLAS AG IN... |
|
17,08 |
17:38 |
--% |
17,49 |
16,93 |
17,31 |
|
|
NORMA GROUP SE... |
|
17,28 |
17:35 |
+5,07% |
17,40 |
17,14 |
17,40 |
|
|
VERBIO SE INH ... |
|
17,44 |
17:35 |
-52,27% |
17,88 |
17,23 |
17,45 |
|
|
DEUTSCHE WOHNE... |
|
17,96 |
17:35 |
-11,69% |
18,06 |
17,80 |
17,94 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SALZGITTER AG ... |
|
18,05 |
17:35 |
-45,49% |
18,32 |
17,96 |
18,02 |
|
|
SAF-HOLLAND SE... |
|
18,50 |
17:35 |
+65,79% |
18,56 |
18,20 |
18,40 |
|
|
KONTRON AG O.N |
|
19,22 |
17:35 |
+8,31% |
19,39 |
19,05 |
19,05 |
|
|
SFC ENERGY AG |
|
19,28 |
17:35 |
-9,68% |
19,90 |
19,28 |
19,96 |
|
|
DUERR AG O.N. |
|
19,80 |
17:41 |
-30,61% |
20,10 |
19,72 |
19,92 |
|
|
ADTRAN NETW.SE... |
|
19,78 |
17:35 |
+1,02% |
19,80 |
19,76 |
19,80 |
|
|
BAYWA AG VINK.... |
|
20,25 |
17:35 |
-44,40% |
20,85 |
20,15 |
20,85 |
|
|
GRENKE AG NA O... |
|
20,65 |
17:35 |
-18,25% |
21,00 |
20,55 |
20,80 |
|
|
COMPUGROUP MED... |
|
23,80 |
17:38 |
-41,99% |
24,86 |
23,62 |
24,90 |
|
|
INDUS HOLDING AG |
|
24,05 |
17:35 |
+0,18% |
24,25 |
23,90 |
24,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.BETEILIG.AG... |
|
25,20 |
17:38 |
+0,40% |
25,80 |
24,60 |
26,95 |
|
|
GFT TECHNOLOGI... |
|
24,95 |
17:35 |
+2,06% |
25,95 |
24,95 |
25,85 |
|
|
RENK GROUP AG ... |
|
25,27 |
17:35 |
--% |
25,89 |
25,17 |
25,68 |
|
|
IONOS GROUP SE... |
|
25,40 |
17:35 |
+100,38% |
26,10 |
25,40 |
26,05 |
|
|
SMA SOLAR TECH... |
|
26,36 |
17:35 |
-74,61% |
26,52 |
25,48 |
25,80 |
|
|
SCHOTT PHARMA ... |
|
30,60 |
17:35 |
--% |
30,76 |
28,92 |
29,00 |
|
|
CANCOM SE O.N. |
|
32,26 |
17:35 |
+25,12% |
33,34 |
32,10 |
32,94 |
|
|
MUTARES KGAA ... |
|
32,40 |
17:35 |
+46,98% |
33,40 |
32,10 |
32,10 |
|
|
DWS GROUP GMBH... |
|
33,14 |
17:35 |
+43,24% |
33,68 |
33,06 |
33,34 |
|
|
DERMAPHARM HLD... |
|
36,00 |
17:35 |
-17,08% |
36,55 |
35,75 |
36,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
JOST WERKE SE ... |
|
43,00 |
17:35 |
-8,19% |
43,20 |
42,70 |
42,90 |
|
|
FIELMANN GROUP... |
|
42,90 |
17:35 |
-8,86% |
43,50 |
42,75 |
43,60 |
|
|
STRATEC SE NA... |
|
45,60 |
17:35 |
-28,18% |
46,50 |
44,75 |
45,10 |
|
|
ECKERT+ZIEGLER... |
|
45,86 |
17:35 |
+34,11% |
48,14 |
45,52 |
47,88 |
|
|
VOSSLOH AG O.N. |
|
46,80 |
17:35 |
+19,10% |
47,15 |
46,65 |
47,15 |
|
|
DRAEGERWERK VZ... |
|
49,70 |
17:41 |
+20,20% |
50,00 |
49,40 |
49,70 |
|
|
KWS SAAT KGAA ... |
|
59,60 |
17:35 |
+8,80% |
60,30 |
58,70 |
60,20 |
|
|
VITESCO TECHS ... |
|
60,15 |
17:35 |
-17,48% |
60,90 |
59,50 |
60,55 |
|
|
SUESS MICROTEC... |
|
61,50 |
17:35 |
+133,78% |
62,00 |
60,60 |
60,70 |
|
|
ENERGIEKONTOR ... |
|
62,60 |
17:35 |
-7,26% |
63,90 |
62,10 |
62,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
66,25 |
17:35 |
-33,56% |
67,90 |
66,25 |
67,45 |
|
|
ELMOS SEMICOND... |
|
76,10 |
17:35 |
+16,16% |
76,70 |
74,50 |
74,80 |
|
|
NAGARRO SE NA... |
|
75,90 |
17:35 |
-2,65% |
76,75 |
75,30 |
75,45 |
|
|
HORNBACH HOLD.... |
|
78,70 |
17:35 |
+16,59% |
79,80 |
78,60 |
79,10 |
|
|
ADESSO SE INH... |
|
83,80 |
17:35 |
-27,18% |
86,80 |
82,80 |
86,20 |
|
|
CEWE STIFT.KGA... |
|
105,60 |
17:35 |
+20,43% |
105,60 |
104,60 |
105,00 |
|
|
AMADEUS FIRE AG |
|
106,20 |
17:35 |
+2,17% |
108,80 |
105,80 |
108,40 |
|
|
ATOSS SOFTWARE... |
|
112,00 |
17:35 |
+9,75% |
112,60 |
109,40 |
111,80 |
|
|
STO SE+CO.KGAA... |
|
158,80 |
17:35 |
+8,70% |
161,40 |
158,80 |
159,40 |
|
|
HYPOPORT SE N... |
|
299,20 |
17:35 |
+90,97% |
306,80 |
299,20 |
304,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
646,00 |
17:35 |
+32,31% |
648,00 |
642,00 |
646,00 |
|
