Kursliste - SDAX PERFORMANCE-INDEX (XETRA)
| SDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 14.210,36 |
| Kurszeit | 17:50 |
| Differenz | +152,05 |
| Differenz (in %) | +1,08% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
SDAX ® |
|
14.210,36 |
17:50 |
+0,78% |
14.214,01 |
14.071,48 |
14.058,31 |
 |
|
HEIDELBERG.DRU... |
|
1,03 |
17:35 |
+0,20% |
1,04 |
1,01 |
1,02 |
|
|
CECONOMY AG I... |
|
3,31 |
17:35 |
+17,19% |
3,33 |
3,21 |
3,26 |
|
|
BORUSSIA DORTM... |
|
3,66 |
17:35 |
-4,67% |
3,74 |
3,65 |
3,67 |
|
|
DEUTZ AG O.N. |
|
4,59 |
17:35 |
-3,48% |
4,63 |
4,55 |
4,54 |
|
|
SCHAEFFLER AG ... |
|
4,60 |
17:35 |
-6,74% |
4,62 |
4,43 |
4,40 |
|
|
METRO AG ST ... |
|
4,91 |
17:35 |
+4,06% |
4,97 |
4,89 |
4,87 |
|
|
KLOECKNER + CO... |
|
5,23 |
17:35 |
+0,78% |
5,24 |
5,11 |
5,17 |
|
|
ADTRAN HOLDING... |
|
5,30 |
17:35 |
+9,40% |
5,56 |
4,99 |
5,34 |
|
|
SGL CARBON SE ... |
|
5,42 |
17:35 |
-9,90% |
5,46 |
5,26 |
5,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
5,70 |
17:35 |
-3,95% |
5,73 |
5,55 |
5,59 |
|
|
PROSIEBENSAT.1... |
|
5,96 |
17:35 |
-0,17% |
6,04 |
5,89 |
5,94 |
|
|
DT.PFANDBRIEFB... |
|
5,96 |
17:35 |
+19,47% |
5,99 |
5,85 |
5,94 |
|
|
EVOTEC SE INH... |
|
6,28 |
17:35 |
-1,45% |
6,42 |
6,16 |
6,10 |
|
|
HAMBORNER REIT... |
|
6,61 |
17:35 |
-0,30% |
6,64 |
6,53 |
6,56 |
|
|
PATRIZIA SE NA... |
|
8,94 |
17:35 |
+17,91% |
8,97 |
8,75 |
8,69 |
|
|
THYSSENKRUPP N... |
|
9,35 |
17:35 |
+2,25% |
9,53 |
9,28 |
9,33 |
|
|
AUTO1 GROUP SE... |
|
9,51 |
17:35 |
+5,62% |
9,90 |
9,49 |
9,77 |
|
|
TAKKT AG O.N. |
|
9,94 |
17:35 |
-4,34% |
10,02 |
9,86 |
9,93 |
|
|
SUEDZUCKER AG ... |
|
11,39 |
17:35 |
-5,55% |
11,46 |
11,30 |
11,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
11,76 |
17:35 |
-7,26% |
12,00 |
11,46 |
11,76 |
|
|
FLATEXDEGIRO A... |
|
12,80 |
17:35 |
-0,93% |
12,85 |
12,70 |
12,80 |
|
|
GRAND CITY PRO... |
|
12,95 |
17:35 |
+3,21% |
13,15 |
12,82 |
12,85 |
|
|
PVA TEPLA AG O... |
|
13,40 |
17:35 |
-7,73% |
13,55 |
13,20 |
13,13 |
|
|
1+1 AG INH O.N. |
|
13,98 |
17:35 |
+1,02% |
14,08 |
13,88 |
13,90 |
|
|
COMPUGROUP MED... |
|
14,31 |
17:35 |
-10,49% |
14,42 |
13,92 |
13,82 |
|
|
WACKER NEUSON ... |
|
15,16 |
17:35 |
+4,80% |
15,34 |
15,14 |
15,28 |
|
|
NORMA GROUP SE... |
|
15,28 |
17:35 |
+5,15% |
15,32 |
15,08 |
15,10 |
|
|
SALZGITTER AG ... |
|
16,32 |
17:35 |
+0,89% |
16,36 |
15,97 |
15,88 |
|
|
KONTRON AG O.N |
|
16,33 |
17:36 |
-2,29% |
16,58 |
16,10 |
16,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MEDIOS AG O.N. |
|
16,36 |
17:36 |
-3,49% |
16,44 |
15,88 |
16,06 |
|
|
SAF-HOLLAND SE... |
|
16,80 |
17:35 |
-7,11% |
16,84 |
16,56 |
16,72 |
|
|
ENCAVIS AG IN... |
|
17,25 |
17:35 |
+1,76% |
17,40 |
17,25 |
17,32 |
|
|
VERBIO SE INH ... |
|
18,36 |
17:35 |
+0,73% |
18,42 |
17,50 |
17,87 |
|
|
SMA SOLAR TECH... |
|
18,61 |
17:35 |
-16,46% |
18,61 |
17,59 |
17,71 |
|
|
ADTRAN NETW.SE... |
|
19,40 |
17:35 |
+1,15% |
19,40 |
19,38 |
19,42 |
|
|
DOUGLAS AG IN... |
|
20,64 |
17:35 |
-0,85% |
21,34 |
20,52 |
20,98 |
|
|
SFC ENERGY AG |
|
20,65 |
17:35 |
-6,21% |
20,90 |
20,20 |
20,40 |
|
|
DEUTSCHE EUROS... |
|
21,85 |
17:35 |
-6,64% |
21,95 |
21,70 |
21,95 |
|
|
MUTARES KGAA ... |
|
22,05 |
17:36 |
-28,27% |
22,70 |
20,65 |
22,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
22,24 |
17:35 |
+11,51% |
22,30 |
21,46 |
21,50 |
|
|
IONOS GROUP SE... |
|
22,45 |
17:35 |
-11,37% |
22,80 |
22,45 |
22,60 |
|
|
RENK GROUP AG ... |
|
22,57 |
17:35 |
-14,19% |
22,57 |
21,85 |
21,92 |
|
|
INDUS HOLDING AG |
|
22,60 |
17:35 |
-0,23% |
22,60 |
22,00 |
22,10 |
|
|
GFT TECHNOLOGI... |
|
23,40 |
17:35 |
+8,25% |
23,75 |
23,00 |
22,95 |
|
|
GRENKE AG NA O... |
|
24,40 |
17:35 |
-10,40% |
24,45 |
23,75 |
23,70 |
|
|
DT.BETEILIG.AG... |
|
25,40 |
17:35 |
-0,98% |
25,90 |
25,30 |
25,35 |
|
|
DEUTSCHE WOHNE... |
|
25,55 |
17:37 |
+15,47% |
25,60 |
25,00 |
25,00 |
|
|
CANCOM SE O.N. |
|
28,18 |
17:35 |
+0,21% |
28,54 |
28,10 |
28,28 |
|
|
DERMAPHARM HLD... |
|
35,00 |
17:35 |
+0,58% |
35,10 |
34,50 |
34,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DWS GROUP GMBH... |
|
37,82 |
17:35 |
+8,65% |
37,94 |
37,16 |
37,66 |
|
|
STRATEC SE NA... |
|
43,90 |
17:35 |
+0,35% |
44,00 |
42,45 |
43,55 |
|
|
ECKERT+ZIEGLER... |
|
44,76 |
17:37 |
+0,72% |
45,50 |
44,02 |
44,78 |
|
|
JOST WERKE SE ... |
|
45,75 |
17:35 |
+7,58% |
46,05 |
44,20 |
44,00 |
|
|
DRAEGERWERK VZ... |
|
46,20 |
17:35 |
-0,11% |
46,30 |
45,30 |
45,75 |
|
|
FIELMANN GROUP... |
|
46,20 |
17:35 |
+9,17% |
46,60 |
45,90 |
45,85 |
|
|
VOSSLOH AG O.N. |
|
48,10 |
17:35 |
±0,00% |
48,50 |
47,70 |
47,85 |
|
|
VITESCO TECHS ... |
|
52,95 |
17:39 |
-3,45% |
52,95 |
50,10 |
50,40 |
|
|
ENERGIEKONTOR ... |
|
56,80 |
17:38 |
-1,40% |
56,90 |
56,30 |
56,40 |
|
|
KWS SAAT KGAA ... |
|
65,70 |
17:35 |
-1,80% |
66,00 |
64,00 |
65,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
66,00 |
17:38 |
+0,62% |
66,05 |
64,90 |
64,55 |
|
|
SUSS MICROTEC ... |
|
66,50 |
17:35 |
+27,79% |
68,70 |
65,90 |
67,60 |
|
|
ELMOS SEMICOND... |
|
68,60 |
17:35 |
-12,53% |
70,10 |
68,10 |
67,70 |
|
|
ADESSO SE INH... |
|
69,00 |
17:35 |
-1,45% |
69,90 |
68,60 |
68,00 |
|
|
HORNBACH HOLD.... |
|
87,30 |
17:35 |
+7,13% |
87,50 |
85,50 |
85,70 |
|
|
NAGARRO SE NA... |
|
88,25 |
17:35 |
+4,12% |
88,25 |
79,90 |
79,65 |
|
|
AMADEUS FIRE AG |
|
93,20 |
17:35 |
-2,72% |
93,60 |
92,60 |
92,90 |
|
|
CEWE STIFT.KGA... |
|
105,00 |
17:35 |
+1,92% |
106,40 |
104,20 |
106,00 |
|
|
STO SE+CO.KGAA... |
|
122,00 |
17:35 |
+3,86% |
123,80 |
121,40 |
123,80 |
|
|
ATOSS SOFTWARE... |
|
130,00 |
17:35 |
-8,02% |
131,20 |
130,00 |
130,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
594,00 |
17:35 |
-1,02% |
598,00 |
580,00 |
580,00 |
|
