Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.575,03 |
| Kurszeit | 17:07 |
| Differenz | +15,12 |
| Differenz (in %) | +0,97% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.575,03 |
17:07 |
+15,12 |
+0,97% |
1.575,63 |
1.559,90 |
1.559,91 |
 |
|
1+1 AG INH O.N. |
|
16,06 |
17:07 |
+0,10 |
+0,63% |
16,12 |
15,92 |
15,96 |
|
|
11 88 0 SOLUTI... |
|
0,85 |
19.06. / 17:36 |
+0,01 |
+0,59% |
0,88 |
0,85 |
0,85 |
|
|
2INVEST AG NA... |
|
9,35 |
19.06. / 17:36 |
-0,05 |
-0,53% |
9,35 |
9,30 |
9,35 |
|
|
3U HOLDING AG |
|
1,82 |
16:28 |
+0,03 |
+1,79% |
1,82 |
1,77 |
1,79 |
|
|
7C SOLARPARKEN... |
|
3,01 |
17:01 |
+0,04 |
+1,35% |
3,01 |
2,98 |
2,97 |
|
|
A.S.CREATION T... |
|
9,70 |
19.06. / 17:35 |
-0,15 |
-1,52% |
9,80 |
9,55 |
9,70 |
|
|
AAP IMPLANTATE... |
|
1,25 |
16:23 |
+0,03 |
+2,46% |
1,25 |
1,22 |
1,22 |
|
|
ABOUT YOU HOLD... |
|
3,43 |
17:00 |
+0,04 |
+1,18% |
3,59 |
3,41 |
3,39 |
|
|
ACCENTRO R.EST... |
|
0,36 |
19.06. / 17:36 |
-0,01 |
-2,70% |
0,38 |
0,36 |
0,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
92,00 |
17:04 |
+1,70 |
+1,88% |
93,00 |
90,80 |
90,30 |
|
|
ADIDAS AG NA O... |
|
220,70 |
17:07 |
+5,70 |
+2,65% |
221,10 |
214,30 |
215,00 |
|
|
ADTRAN NETW.SE... |
|
19,76 |
16:46 |
-0,04 |
-0,20% |
19,80 |
19,74 |
19,80 |
|
|
AIXTRON SE NA ... |
|
19,00 |
17:07 |
-0,08 |
-0,42% |
19,68 |
18,96 |
19,08 |
|
|
ALBIS LEASING ... |
|
2,16 |
19.06. / 17:36 |
+0,02 |
+0,93% |
2,18 |
2,16 |
2,16 |
|
|
ALL FOR ONE GR... |
|
61,00 |
16:52 |
+1,00 |
+1,67% |
61,80 |
60,00 |
60,00 |
|
|
ALLGEIER SE N... |
|
18,90 |
17:06 |
+0,70 |
+3,85% |
18,95 |
18,10 |
18,20 |
|
|
ALLIANZ SE NA ... |
|
260,00 |
17:07 |
+1,90 |
+0,74% |
260,40 |
258,10 |
258,10 |
|
|
ALSTRIA OFFICE... |
|
3,54 |
14:36 |
+0,07 |
+2,02% |
3,57 |
3,40 |
3,47 |
|
|
ALTECH ADV.MAT... |
|
4,76 |
16:52 |
+0,40 |
+9,17% |
4,76 |
4,44 |
4,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALZCHEM GROUP ... |
|
46,20 |
17:00 |
+0,40 |
+0,87% |
46,40 |
45,80 |
45,80 |
|
|
AMADEUS FIRE AG |
|
108,80 |
16:57 |
+3,20 |
+3,03% |
109,20 |
105,40 |
105,60 |
|
|
ARTNET AG NA O... |
|
5,60 |
15:44 |
+0,10 |
+1,82% |
5,60 |
5,40 |
5,50 |
|
|
ATOSS SOFTWARE... |
|
231,50 |
17:07 |
+8,50 |
+3,81% |
234,00 |
225,00 |
223,00 |
|
|
AUMANN AG INH... |
|
16,80 |
13:57 |
+0,22 |
+1,33% |
16,82 |
16,50 |
16,58 |
|
|
AURUBIS AG |
|
76,75 |
17:07 |
+3,95 |
+5,43% |
78,40 |
72,45 |
72,80 |
|
|
AUTO1 GROUP SE... |
|
6,05 |
17:04 |
-0,06 |
-0,98% |
6,18 |
6,03 |
6,11 |
|
|
B+S BANKSYSTEM... |
|
1,60 |
19.06. / 17:36 |
-0,03 |
-1,84% |
1,61 |
1,60 |
1,60 |
|
|
BASF SE NA O.N. |
|
45,43 |
17:07 |
+0,49 |
+1,09% |
45,53 |
44,88 |
44,94 |
|
|
BASLER AG O.N. |
|
11,48 |
17:03 |
+0,08 |
+0,70% |
11,56 |
11,44 |
11,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
7,55 |
15:43 |
±0,00 |
±0,00% |
7,60 |
7,55 |
7,55 |
|
|
BAYER AG NA O.N. |
|
26,04 |
17:07 |
+0,42 |
+1,64% |
26,09 |
25,46 |
25,62 |
|
|
BAY.MOTOREN WE... |
|
88,36 |
17:07 |
-0,18 |
-0,20% |
89,10 |
87,58 |
88,54 |
|
|
BAY.MOTOREN WE... |
|
82,85 |
17:06 |
-0,20 |
-0,24% |
83,65 |
82,20 |
83,05 |
|
|
BAYWA AG NA ... |
|
29,10 |
19.06. / 14:34 |
-2,60 |
-8,20% |
31,20 |
29,10 |
29,10 |
|
|
BAYWA AG VINK.... |
|
20,75 |
16:57 |
+0,45 |
+2,22% |
21,05 |
20,35 |
20,30 |
|
|
BECHTLE AG O.N. |
|
45,40 |
17:07 |
+0,80 |
+1,79% |
45,40 |
44,52 |
44,60 |
|
|
BEIERSDORF AG ... |
|
140,15 |
17:07 |
+0,60 |
+0,43% |
140,85 |
139,20 |
139,55 |
|
|
BERENTZEN-GRP.AG |
|
5,24 |
19.06. / 17:36 |
-0,02 |
-0,38% |
5,26 |
5,24 |
5,24 |
|
|
BERTRANDT AG O... |
|
34,10 |
17:02 |
+0,80 |
+2,40% |
34,20 |
33,30 |
33,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,92 |
16:15 |
+0,35 |
+13,62% |
2,92 |
2,64 |
2,57 |
|
|
BIJOU BRIGITTE... |
|
41,20 |
17:02 |
-0,10 |
-0,24% |
41,85 |
40,50 |
41,30 |
|
|
BIKE24 HLDG O.N. |
|
1,33 |
16:15 |
+0,06 |
+4,72% |
1,33 |
1,33 |
1,27 |
|
|
BILFINGER SE O... |
|
49,30 |
17:00 |
+0,30 |
+0,61% |
49,60 |
48,80 |
49,00 |
|
|
BIOFRONTERA AG... |
|
2,95 |
14:26 |
-0,20 |
-6,34% |
3,24 |
2,95 |
3,15 |
|
|
BIOTEST AG ST ... |
|
40,60 |
16:39 |
-0,40 |
-0,98% |
41,20 |
40,60 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
27,00 |
16:39 |
+0,20 |
+0,75% |
27,10 |
26,60 |
26,80 |
|
|
BORUSSIA DORTM... |
|
3,44 |
17:05 |
-0,01 |
-0,15% |
3,47 |
3,43 |
3,44 |
|
|
BRAIN BIOTEC ... |
|
2,51 |
16:24 |
-0,09 |
-3,46% |
2,64 |
2,51 |
2,60 |
|
|
BRANICKS GROUP... |
|
2,12 |
16:57 |
+0,02 |
+0,95% |
2,12 |
2,07 |
2,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,52 |
17:07 |
+0,12 |
+0,19% |
64,84 |
64,36 |
64,40 |
|
|
BROCKHAUS TECH... |
|
29,70 |
17:04 |
-0,90 |
-2,94% |
32,20 |
29,20 |
30,60 |
|
|
CANCOM SE O.N. |
|
31,76 |
17:06 |
+1,18 |
+3,86% |
31,76 |
30,68 |
30,58 |
|
|
CAPSENSIXX AG ... |
|
16,30 |
19.06. / 17:36 |
±0,00 |
±0,00% |
16,30 |
16,30 |
16,30 |
|
|
CARL ZEISS MED... |
|
65,90 |
17:07 |
+0,40 |
+0,61% |
67,30 |
65,65 |
65,50 |
|
|
CECONOMY AG I... |
|
3,23 |
17:07 |
+0,13 |
+4,32% |
3,24 |
3,11 |
3,10 |
|
|
CENIT AG O.N. |
|
11,70 |
16:30 |
±0,00 |
±0,00% |
11,80 |
11,60 |
11,70 |
|
|
CEWE STIFT.KGA... |
|
107,00 |
17:00 |
-0,60 |
-0,56% |
108,00 |
105,00 |
107,60 |
|
|
CHERRY SE O.N. |
|
2,61 |
16:54 |
+0,09 |
+3,37% |
2,65 |
2,50 |
2,52 |
|
|
COMMERZBANK AG |
|
14,23 |
17:07 |
+0,15 |
+1,06% |
14,26 |
14,03 |
14,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
24,92 |
17:05 |
+0,42 |
+1,71% |
25,02 |
24,46 |
24,50 |
|
|
CONTINENTAL AG... |
|
54,98 |
17:07 |
+0,18 |
+0,33% |
55,00 |
54,18 |
54,80 |
|
|
COVESTRO AG O... |
|
50,58 |
17:07 |
+0,87 |
+1,75% |
50,92 |
49,74 |
49,71 |
|
|
CTS EVENTIM KGAA |
|
81,15 |
17:04 |
+2,25 |
+2,85% |
81,50 |
79,10 |
78,90 |
|
|
DAIMLER TRUCK ... |
|
37,03 |
17:07 |
+0,20 |
+0,54% |
37,37 |
36,88 |
36,83 |
|
|
DATA MODUL AG ... |
|
32,20 |
19.06. / 17:36 |
+1,00 |
+3,21% |
32,20 |
31,20 |
32,20 |
|
|
DELIVERY HERO ... |
|
26,86 |
17:06 |
+0,11 |
+0,41% |
27,23 |
26,44 |
26,75 |
|
|
DELTICOM AG N... |
|
2,76 |
15:08 |
+0,10 |
+3,76% |
2,76 |
2,76 |
2,66 |
|
|
DEMIRE DT.MTS.... |
|
1,16 |
09:23 |
-0,03 |
-2,52% |
1,17 |
1,16 |
1,19 |
|
|
DERMAPHARM HLD... |
|
36,50 |
16:53 |
+0,50 |
+1,39% |
36,50 |
35,85 |
36,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,74 |
17:07 |
+0,03 |
+0,23% |
14,77 |
14,64 |
14,71 |
|
|
DT.BETEILIG.AG... |
|
27,85 |
17:05 |
+0,15 |
+0,54% |
28,30 |
27,80 |
27,70 |
|
|
DEUTSCHE BOERS... |
|
190,25 |
17:07 |
+1,25 |
+0,66% |
190,40 |
189,10 |
189,00 |
|
|
DEUTSCHE EUROS... |
|
22,35 |
17:00 |
+0,45 |
+2,05% |
22,50 |
21,70 |
21,90 |
|
|
DT.KONSUM REIT... |
|
2,72 |
17:07 |
-0,13 |
-4,56% |
2,94 |
2,72 |
2,85 |
|
|
LUFTHANSA AG V... |
|
5,79 |
17:07 |
-0,21 |
-3,50% |
5,88 |
5,75 |
6,00 |
|
|
DT.PFANDBRIEFB... |
|
5,43 |
17:07 |
+0,07 |
+1,21% |
5,46 |
5,37 |
5,36 |
|
|
DEUTSCHE POST ... |
|
38,17 |
17:07 |
+0,41 |
+1,09% |
38,24 |
37,79 |
37,76 |
|
|
DT.TELEKOM AG NA |
|
22,90 |
17:07 |
+0,01 |
+0,04% |
22,95 |
22,75 |
22,89 |
|
|
DEUTSCHE WOHNE... |
|
17,68 |
17:02 |
+0,32 |
+1,84% |
17,68 |
17,34 |
17,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,03 |
17:02 |
+0,09 |
+1,72% |
5,04 |
4,96 |
4,95 |
|
|
DF DT.FORFAIT ... |
|
1,60 |
10:51 |
-0,07 |
-4,19% |
1,60 |
1,60 |
1,67 |
|
|
DFV DT.FAMIL.V... |
|
7,75 |
16:20 |
+0,15 |
+1,97% |
7,85 |
7,60 |
7,60 |
|
|
DIERIG HOLDING... |
|
9,75 |
19.06. / 17:36 |
±0,00 |
±0,00% |
9,75 |
9,75 |
9,75 |
|
|
DMG MORI AG O.N. |
|
43,70 |
13:50 |
+0,20 |
+0,46% |
43,70 |
43,70 |
43,50 |
|
|
DOUGLAS AG IN... |
|
18,34 |
17:01 |
+0,23 |
+1,27% |
18,70 |
18,00 |
18,11 |
|
|
DR. HOENLE AG ... |
|
19,75 |
13:00 |
-0,15 |
-0,75% |
20,00 |
19,70 |
19,90 |
|
|
DR.ING.H.C.F.P... |
|
69,14 |
17:07 |
+0,68 |
+0,99% |
69,54 |
68,46 |
68,46 |
|
|
DRAEGERWERK VZ... |
|
48,70 |
17:04 |
-0,30 |
-0,61% |
49,25 |
47,45 |
49,00 |
|
|
DRAEGERWERK ST... |
|
45,60 |
16:34 |
-0,10 |
-0,22% |
46,50 |
45,60 |
45,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
20,96 |
17:00 |
+0,06 |
+0,29% |
21,24 |
20,88 |
20,90 |
|
|
DWS GROUP GMBH... |
|
33,82 |
17:02 |
+0,50 |
+1,50% |
33,90 |
33,32 |
33,32 |
|
|
E.ON SE NA O.N. |
|
12,57 |
17:07 |
+0,07 |
+0,56% |
12,59 |
12,45 |
12,50 |
|
|
ECKERT+ZIEGLER... |
|
45,44 |
17:07 |
+1,38 |
+3,13% |
45,66 |
44,14 |
44,06 |
|
|
ECOTEL COMMUNI... |
|
14,80 |
16:34 |
±0,00 |
±0,00% |
14,80 |
14,80 |
14,80 |
|
|
EINHELL GERMAN... |
|
176,00 |
17:07 |
+6,00 |
+3,53% |
176,00 |
170,00 |
170,00 |
|
|
ELMOS SEMICOND... |
|
81,80 |
17:06 |
±0,00 |
±0,00% |
82,80 |
81,20 |
81,80 |
|
|
ELRINGKLINGER ... |
|
5,40 |
16:56 |
+0,07 |
+1,31% |
5,42 |
5,38 |
5,33 |
|
|
ELUMEO SE |
|
2,44 |
11:36 |
+0,08 |
+3,39% |
2,44 |
2,40 |
2,36 |
|
|
ENAPTER AG IN... |
|
4,44 |
16:49 |
+0,19 |
+4,47% |
4,60 |
4,38 |
4,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
68,00 |
13:49 |
+2,00 |
+3,03% |
68,00 |
67,00 |
66,00 |
|
|
ENCAVIS AG IN... |
|
16,96 |
17:02 |
-0,04 |
-0,24% |
17,13 |
16,96 |
17,00 |
|
|
ENERGIEKONTOR ... |
|
67,80 |
16:59 |
+1,40 |
+2,11% |
68,10 |
66,90 |
66,40 |
|
|
EPIGENOMICS AG... |
|
1,05 |
14:17 |
+0,01 |
+0,48% |
1,05 |
1,00 |
1,04 |
|
|
EVONIK INDUSTR... |
|
19,34 |
17:06 |
+0,15 |
+0,78% |
19,42 |
19,15 |
19,19 |
|
|
EVOTEC SE INH... |
|
8,45 |
17:07 |
+1,11 |
+15,20% |
8,52 |
7,78 |
7,33 |
|
|
FCR IMMOBILIEN... |
|
9,90 |
19.06. / 17:36 |
+0,40 |
+4,21% |
9,90 |
9,60 |
9,90 |
|
|
FIELMANN GROUP... |
|
43,40 |
17:06 |
+0,15 |
+0,35% |
43,45 |
42,80 |
43,25 |
|
|
FIRST SENSOR A... |
|
58,40 |
14:53 |
-0,60 |
-1,02% |
58,60 |
57,80 |
59,00 |
|
|
FLATEXDEGIRO A... |
|
13,52 |
17:07 |
+0,11 |
+0,82% |
13,74 |
13,41 |
13,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORIS AG |
|
2,06 |
19.06. / 17:36 |
±0,00 |
±0,00% |
2,10 |
2,06 |
2,06 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
13:08 |
+0,10 |
+0,50% |
20,00 |
19,80 |
19,90 |
|
|
FRANCOTYP-POST... |
|
2,60 |
16:20 |
+0,06 |
+2,36% |
2,60 |
2,58 |
2,54 |
|
|
FRAPORT AG FFM... |
|
50,05 |
17:04 |
+0,11 |
+0,22% |
50,30 |
49,14 |
49,94 |
|
|
FREENET AG NA ... |
|
25,44 |
17:06 |
+0,20 |
+0,79% |
25,48 |
25,20 |
25,24 |
|
|
FRESEN.MED.CAR... |
|
36,58 |
17:06 |
+0,32 |
+0,88% |
36,69 |
36,14 |
36,26 |
|
|
FRESENIUS SE+C... |
|
28,34 |
17:06 |
-0,17 |
-0,60% |
28,50 |
28,08 |
28,51 |
|
|
FR.VORWERK GRP... |
|
18,02 |
16:45 |
±0,00 |
±0,00% |
18,20 |
17,86 |
18,02 |
|
|
FRIWO AG O.N. |
|
29,00 |
16:50 |
+1,40 |
+5,07% |
29,60 |
27,80 |
27,60 |
|
|
FUCHS SE NA S... |
|
34,20 |
16:57 |
+0,35 |
+1,03% |
34,35 |
33,90 |
33,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
44,00 |
17:01 |
+0,36 |
+0,82% |
44,34 |
43,50 |
43,64 |
|
|
GATEWAY R.EST.... |
|
0,40 |
19.06. / 17:36 |
-0,03 |
-7,44% |
0,40 |
0,40 |
0,40 |
|
|
GEA GROUP AG |
|
39,12 |
17:07 |
+0,18 |
+0,46% |
39,20 |
38,74 |
38,94 |
|
|
GERRESHEIMER AG |
|
96,00 |
17:07 |
-0,50 |
-0,52% |
97,65 |
95,15 |
96,50 |
|
|
GESCO SE NA O.N. |
|
17,15 |
16:15 |
+0,25 |
+1,48% |
17,15 |
16,70 |
16,90 |
|
|
GFT TECHNOLOGI... |
|
26,20 |
17:07 |
±0,00 |
±0,00% |
26,65 |
25,95 |
26,20 |
|
|
GRAMMER AG O.N. |
|
8,90 |
09:11 |
-0,20 |
-2,20% |
8,90 |
8,90 |
9,10 |
|
|
GRENKE AG NA O... |
|
21,00 |
17:02 |
+0,10 |
+0,48% |
21,05 |
20,85 |
20,90 |
|
|
H+R KGAA INH.... |
|
4,89 |
16:04 |
+0,06 |
+1,24% |
4,91 |
4,80 |
4,83 |
|
|
HAMBORNER REIT... |
|
6,61 |
16:25 |
+0,14 |
+2,16% |
6,61 |
6,45 |
6,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
16,74 |
16:42 |
-0,14 |
-0,83% |
16,84 |
16,74 |
16,88 |
|
|
HANNOVER RUECK... |
|
234,40 |
17:03 |
+0,50 |
+0,21% |
235,00 |
232,30 |
233,90 |
|
|
HAPAG-LLOYD AG... |
|
173,90 |
17:06 |
+2,90 |
+1,70% |
175,00 |
170,70 |
171,00 |
|
|
HAWESKO HOLDIN... |
|
29,00 |
15:59 |
-0,30 |
-1,02% |
29,40 |
29,00 |
29,30 |
|
|
HEIDELBERG MAT... |
|
95,84 |
17:07 |
-0,16 |
-0,17% |
97,68 |
95,80 |
96,00 |
|
|
HEIDELBERG PHA... |
|
2,65 |
13:32 |
-0,07 |
-2,57% |
2,79 |
2,65 |
2,72 |
|
|
HEIDEL.BETEIL.... |
|
90,50 |
19.06. / 17:36 |
±0,00 |
±0,00% |
90,50 |
90,50 |
90,50 |
|
|
HEIDELBERG.DRU... |
|
1,26 |
17:03 |
+0,03 |
+2,11% |
1,28 |
1,23 |
1,23 |
|
|
HELLA GMBH+CO.... |
|
84,80 |
16:59 |
+0,20 |
+0,24% |
84,80 |
84,00 |
84,60 |
|
|
HELLOFRESH SE ... |
|
5,01 |
17:07 |
-0,09 |
-1,69% |
5,14 |
4,99 |
5,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,64 |
17:07 |
-0,66 |
-0,79% |
83,28 |
82,58 |
83,30 |
|
|
HENKEL AG+CO.K... |
|
73,40 |
17:07 |
-0,30 |
-0,41% |
74,55 |
73,35 |
73,70 |
|
|
HENSOLDT AG IN... |
|
34,76 |
17:07 |
+0,42 |
+1,22% |
35,04 |
34,32 |
34,34 |
|
|
HGEARS AG INH... |
|
2,50 |
09:21 |
-0,04 |
-1,57% |
2,50 |
2,50 |
2,54 |
|
|
HOCHTIEF AG |
|
100,10 |
17:06 |
+1,10 |
+1,11% |
100,20 |
99,30 |
99,00 |
|
|
HORNBACH HOLD.... |
|
77,90 |
16:38 |
+0,10 |
+0,13% |
78,00 |
77,00 |
77,80 |
|
|
HUGO BOSS AG N... |
|
44,32 |
17:06 |
+0,20 |
+0,45% |
44,54 |
43,91 |
44,12 |
|
|
HYPOPORT SE N... |
|
300,20 |
17:05 |
+15,80 |
+5,56% |
305,20 |
286,20 |
284,40 |
|
|
INDUS HOLDING AG |
|
25,10 |
17:02 |
+0,50 |
+2,03% |
25,15 |
24,45 |
24,60 |
|
|
INFINEON TECH.... |
|
35,02 |
17:07 |
+0,33 |
+0,95% |
35,16 |
34,52 |
34,69 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INIT INNOVATIO... |
|
39,10 |
16:20 |
+0,90 |
+2,36% |
39,90 |
38,20 |
38,20 |
|
|
INSTONE REAL E... |
|
8,63 |
17:02 |
+0,13 |
+1,53% |
8,66 |
8,50 |
8,50 |
|
|
INTERSHOP COMM... |
|
1,99 |
15:11 |
-0,03 |
-1,49% |
2,02 |
1,99 |
2,02 |
|
|
INTERTAINMENT ... |
|
0,36 |
14:08 |
-0,02 |
-5,70% |
0,36 |
0,36 |
0,39 |
|
|
INTICA SYSTEMS... |
|
3,66 |
19.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
IONOS GROUP SE... |
|
26,05 |
17:07 |
+0,35 |
+1,36% |
26,20 |
25,80 |
25,70 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
16:53 |
+0,05 |
+0,36% |
14,30 |
14,00 |
13,95 |
|
|
JENOPTIK AG N... |
|
27,02 |
17:04 |
+0,18 |
+0,67% |
27,16 |
26,58 |
26,84 |
|
|
JOST WERKE SE ... |
|
44,75 |
16:48 |
+0,40 |
+0,90% |
44,80 |
44,55 |
44,35 |
|
|
JUNGHEINRICH A... |
|
32,88 |
17:07 |
+0,54 |
+1,67% |
33,00 |
32,20 |
32,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,35 |
17:07 |
+0,08 |
+0,61% |
12,39 |
12,22 |
12,27 |
|
|
KAP AG INH O.N. |
|
11,60 |
19.06. / 17:36 |
-0,20 |
-1,69% |
11,60 |
11,60 |
11,60 |
|
|
KHD HUMBOLDT W... |
|
1,50 |
16:57 |
-0,02 |
-1,32% |
1,52 |
1,50 |
1,52 |
|
|
KION GROUP AG |
|
42,26 |
17:06 |
+0,56 |
+1,34% |
42,76 |
41,51 |
41,70 |
|
|
KLASSIK RADIO ... |
|
3,76 |
19.06. / 17:36 |
-0,14 |
-3,59% |
3,90 |
3,70 |
3,76 |
|
|
KLOECKNER + CO... |
|
5,71 |
16:59 |
-0,03 |
-0,52% |
5,80 |
5,71 |
5,74 |
|
|
KNAUS AG INH ... |
|
44,60 |
17:07 |
+1,05 |
+2,41% |
44,85 |
43,75 |
43,55 |
|
|
KNORR-BREMSE A... |
|
70,55 |
17:04 |
+0,20 |
+0,28% |
70,65 |
70,00 |
70,35 |
|
|
KOENIG + BAUER... |
|
13,54 |
17:03 |
+0,08 |
+0,59% |
13,62 |
13,32 |
13,46 |
|
|
KPS AG NA O.N. |
|
0,98 |
16:58 |
+0,02 |
+1,87% |
0,98 |
0,96 |
0,96 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
119,20 |
17:00 |
+1,00 |
+0,85% |
119,80 |
118,20 |
118,20 |
|
|
KSB SE+CO.KGAA... |
|
695,00 |
11:48 |
+10,00 |
+1,46% |
695,00 |
695,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
640,00 |
11:59 |
-4,00 |
-0,62% |
644,00 |
640,00 |
644,00 |
|
|
KWS SAAT KGAA ... |
|
60,60 |
17:07 |
+0,80 |
+1,34% |
61,30 |
59,50 |
59,80 |
|
|
LANXESS AG |
|
22,32 |
17:07 |
+0,38 |
+1,73% |
22,41 |
22,01 |
21,94 |
|
|
LEG IMMOBILIEN... |
|
75,14 |
17:06 |
+0,92 |
+1,24% |
75,32 |
74,06 |
74,22 |
|
|
LEIFHEIT AG O.N. |
|
16,00 |
13:38 |
-0,30 |
-1,84% |
16,35 |
16,00 |
16,30 |
|
|
LINUS DIGITAL ... |
|
1,71 |
19.06. / 17:36 |
±0,00 |
±0,00% |
1,71 |
1,71 |
1,71 |
|
|
LPKF LASER+ELE... |
|
8,08 |
17:05 |
-0,02 |
-0,25% |
8,14 |
7,90 |
8,10 |
|
|
LS TELCOM AG |
|
3,12 |
19.06. / 17:36 |
+0,06 |
+1,96% |
3,12 |
3,12 |
3,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
22,00 |
19.06. / 17:36 |
±0,00 |
±0,00% |
22,00 |
21,80 |
22,00 |
|
|
MANZ AG |
|
7,12 |
16:13 |
-0,04 |
-0,56% |
7,12 |
7,12 |
7,16 |
|
|
MASTERFLEX O.N. |
|
11,00 |
17:02 |
-0,30 |
-2,65% |
11,05 |
11,00 |
11,30 |
|
|
MATERNUS-KLI.A... |
|
1,63 |
19.06. / 17:36 |
-0,03 |
-1,81% |
1,63 |
1,63 |
1,63 |
|
|
MAX AUTOMATION... |
|
6,08 |
16:25 |
+0,14 |
+2,36% |
6,12 |
5,94 |
5,94 |
|
|
MBB SE O.N. |
|
109,20 |
16:58 |
+2,00 |
+1,87% |
109,80 |
106,40 |
107,20 |
|
|
MEDICLIN AG |
|
2,42 |
15:58 |
-0,08 |
-3,20% |
2,42 |
2,42 |
2,50 |
|
|
MEDIGENE AG NA... |
|
1,23 |
15:41 |
+0,01 |
+0,82% |
1,24 |
1,18 |
1,22 |
|
|
MEDION AG O.N. |
|
14,70 |
16:55 |
+0,20 |
+1,38% |
14,70 |
14,30 |
14,50 |
|
|
MEDIOS AG O.N. |
|
16,90 |
17:03 |
+1,00 |
+6,29% |
17,28 |
15,94 |
15,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
64,40 |
17:07 |
+0,57 |
+0,89% |
64,50 |
63,76 |
63,83 |
|
|
MERCK KGAA O.N. |
|
166,25 |
17:07 |
+2,45 |
+1,50% |
167,25 |
164,35 |
163,80 |
|
|
META WOLF AG I... |
|
3,76 |
13:03 |
+0,02 |
+0,53% |
3,76 |
3,74 |
3,74 |
|
|
METRO AG ST ... |
|
4,43 |
16:57 |
+0,21 |
+4,85% |
4,45 |
4,25 |
4,23 |
|
|
METRO AG VZO... |
|
5,60 |
11:32 |
+0,15 |
+2,75% |
5,60 |
5,60 |
5,45 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
19.06. / 17:36 |
±0,00 |
±0,00% |
26,60 |
26,60 |
26,60 |
|
|
MISTER SPEX SE... |
|
2,93 |
19.06. / 17:36 |
-0,03 |
-1,01% |
3,01 |
2,85 |
2,93 |
|
|
MLP SE INH. O... |
|
6,43 |
17:06 |
+0,17 |
+2,72% |
6,46 |
6,25 |
6,26 |
|
|
MORPHOSYS AG O... |
|
67,70 |
17:03 |
+0,45 |
+0,67% |
67,90 |
67,50 |
67,25 |
|
|
MTU AERO ENGIN... |
|
226,60 |
17:06 |
+3,00 |
+1,34% |
228,60 |
224,40 |
223,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUELLER-LILA L... |
|
6,50 |
19.06. / 17:36 |
±0,00 |
±0,00% |
6,50 |
6,50 |
6,50 |
|
