Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.576,25 |
| Kurszeit | 17:50 |
| Differenz | +16,34 |
| Differenz (in %) | +1,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.576,25 |
17:50 |
+16,34 |
+1,05% |
1.576,26 |
1.559,90 |
1.559,91 |
 |
|
BAYWA AG NA ... |
|
29,10 |
19.06. / 14:34 |
-2,60 |
-8,20% |
31,20 |
29,10 |
29,10 |
|
|
VERBIO SE INH ... |
|
17,25 |
17:35 |
-1,01 |
-5,53% |
18,15 |
16,55 |
18,26 |
|
|
Q.BEYOND AG NA... |
|
0,79 |
17:36 |
-0,04 |
-5,06% |
0,83 |
0,79 |
0,83 |
|
|
GRAMMER AG O.N. |
|
8,75 |
17:36 |
-0,35 |
-3,85% |
8,90 |
8,75 |
9,10 |
|
|
LUFTHANSA AG V... |
|
5,78 |
17:41 |
-0,22 |
-3,66% |
5,88 |
5,75 |
6,00 |
|
|
MEDICLIN AG |
|
2,42 |
17:36 |
-0,08 |
-3,20% |
2,42 |
2,36 |
2,50 |
|
|
MASTERFLEX O.N. |
|
11,00 |
17:36 |
-0,30 |
-2,65% |
11,05 |
11,00 |
11,30 |
|
|
SPL.MEDIEN AG ... |
|
1,11 |
17:36 |
-0,03 |
-2,63% |
1,11 |
1,11 |
1,14 |
|
|
INTICA SYSTEMS... |
|
3,58 |
17:36 |
-0,08 |
-2,19% |
3,58 |
3,58 |
3,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAWESKO HOLDIN... |
|
28,80 |
17:36 |
-0,50 |
-1,71% |
29,40 |
28,80 |
29,30 |
|
|
FIRST SENSOR A... |
|
58,00 |
17:36 |
-1,00 |
-1,69% |
58,60 |
57,40 |
59,00 |
|
|
KHD HUMBOLDT W... |
|
1,50 |
17:36 |
-0,02 |
-1,32% |
1,52 |
1,50 |
1,52 |
|
|
PWO AG INH O.N. |
|
30,00 |
17:36 |
-0,40 |
-1,32% |
30,00 |
30,00 |
30,40 |
|
|
DATA MODUL AG ... |
|
31,80 |
17:36 |
-0,40 |
-1,24% |
31,80 |
31,80 |
32,20 |
|
|
PARAGON KGAA ... |
|
3,46 |
17:36 |
-0,04 |
-1,14% |
3,46 |
3,40 |
3,50 |
|
|
HENKEL AG+CO.K... |
|
82,36 |
17:35 |
-0,94 |
-1,13% |
83,28 |
82,36 |
83,30 |
|
|
WASHTEC AG O.N. |
|
38,60 |
17:36 |
-0,40 |
-1,03% |
38,90 |
38,20 |
39,00 |
|
|
FORIS AG |
|
2,04 |
17:36 |
-0,02 |
-0,97% |
2,04 |
2,00 |
2,06 |
|
|
CEWE STIFT.KGA... |
|
106,60 |
17:35 |
-1,00 |
-0,93% |
108,00 |
105,00 |
107,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
81,10 |
17:35 |
-0,70 |
-0,86% |
82,80 |
81,10 |
81,80 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
17:36 |
-0,01 |
-0,84% |
1,18 |
1,16 |
1,19 |
|
|
SOFTING AG O.N. |
|
4,82 |
17:36 |
-0,04 |
-0,82% |
4,82 |
4,82 |
4,86 |
|
|
DRAEGERWERK VZ... |
|
48,60 |
17:35 |
-0,40 |
-0,82% |
49,25 |
47,45 |
49,00 |
|
|
ENCAVIS AG IN... |
|
16,87 |
17:35 |
-0,13 |
-0,76% |
17,13 |
16,87 |
17,00 |
|
|
KLOECKNER + CO... |
|
5,70 |
17:35 |
-0,04 |
-0,70% |
5,80 |
5,70 |
5,74 |
|
|
ECOTEL COMMUNI... |
|
14,70 |
17:36 |
-0,10 |
-0,68% |
14,80 |
14,70 |
14,80 |
|
|
LPKF LASER+ELE... |
|
8,05 |
17:36 |
-0,05 |
-0,62% |
8,14 |
7,90 |
8,10 |
|
|
HENKEL AG+CO.K... |
|
73,25 |
17:35 |
-0,45 |
-0,61% |
74,55 |
73,25 |
73,70 |
|
|
HAMBURG.HAFEN ... |
|
16,78 |
17:36 |
-0,10 |
-0,59% |
16,84 |
16,74 |
16,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
28,35 |
17:35 |
-0,16 |
-0,56% |
28,50 |
28,08 |
28,51 |
|
|
STO SE+CO.KGAA... |
|
165,00 |
17:35 |
-0,80 |
-0,48% |
165,80 |
162,20 |
165,80 |
|
|
BIJOU BRIGITTE... |
|
41,15 |
17:36 |
-0,15 |
-0,36% |
41,85 |
40,50 |
41,30 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
17:35 |
-2,00 |
-0,31% |
644,00 |
640,00 |
644,00 |
|
|
LEIFHEIT AG O.N. |
|
16,25 |
17:36 |
-0,05 |
-0,31% |
16,35 |
16,00 |
16,30 |
|
|
BAY.MOTOREN WE... |
|
82,80 |
17:35 |
-0,25 |
-0,30% |
83,65 |
82,20 |
83,05 |
|
|
DR. HOENLE AG ... |
|
19,85 |
17:36 |
-0,05 |
-0,25% |
20,00 |
19,70 |
19,90 |
|
|
RATIONAL AG |
|
819,00 |
17:36 |
-2,00 |
-0,24% |
832,00 |
816,00 |
821,00 |
|
|
BAY.MOTOREN WE... |
|
88,38 |
17:35 |
-0,16 |
-0,18% |
89,10 |
87,58 |
88,54 |
|
|
USU SOFTWARE AG |
|
18,40 |
17:36 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MVV ENERGIE AG... |
|
31,20 |
17:36 |
±0,00 |
±0,00% |
31,40 |
30,60 |
31,20 |
|
|
DUERR AG O.N. |
|
20,90 |
17:35 |
±0,00 |
±0,00% |
21,24 |
20,88 |
20,90 |
|
|
DT.TELEKOM AG NA |
|
22,89 |
17:35 |
±0,00 |
±0,00% |
22,95 |
22,75 |
22,89 |
|
|
UTD.INTERNET A... |
|
20,10 |
17:35 |
±0,00 |
±0,00% |
20,22 |
19,99 |
20,10 |
|
|
SCHWEIZER ELEC... |
|
5,70 |
17:36 |
±0,00 |
±0,00% |
5,70 |
5,70 |
5,70 |
|
|
3U HOLDING AG |
|
1,79 |
17:36 |
±0,00 |
±0,00% |
1,82 |
1,77 |
1,79 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
17:36 |
±0,00 |
±0,00% |
22,00 |
22,00 |
22,00 |
|
|
BIOTEST AG ST ... |
|
41,00 |
17:36 |
±0,00 |
±0,00% |
41,20 |
40,60 |
41,00 |
|
|
ORBIS SE INH O... |
|
6,10 |
17:36 |
±0,00 |
±0,00% |
6,10 |
6,10 |
6,10 |
|
|
CENIT AG O.N. |
|
11,70 |
17:36 |
±0,00 |
±0,00% |
11,80 |
11,60 |
11,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UNITED LABELS ... |
|
2,08 |
17:36 |
±0,00 |
±0,00% |
2,08 |
2,08 |
2,08 |
|
|
DIERIG HOLDING... |
|
9,75 |
17:36 |
±0,00 |
±0,00% |
9,75 |
9,75 |
9,75 |
|
|
LS TELCOM AG |
|
3,12 |
17:36 |
±0,00 |
±0,00% |
3,12 |
3,12 |
3,12 |
|
|
FORTEC ELEKTRO... |
|
19,90 |
17:36 |
±0,00 |
±0,00% |
20,00 |
19,80 |
19,90 |
|
|
YOC AG O.N. |
|
21,00 |
17:41 |
±0,00 |
±0,00% |
21,20 |
20,60 |
21,00 |
|
|
HEIDELBERG MAT... |
|
96,00 |
17:35 |
±0,00 |
±0,00% |
97,68 |
95,64 |
96,00 |
|
|
KAP AG INH O.N. |
|
11,60 |
17:36 |
±0,00 |
±0,00% |
11,60 |
11,60 |
11,60 |
|
|
MUELLER-LILA L... |
|
6,50 |
17:36 |
±0,00 |
±0,00% |
6,50 |
6,50 |
6,50 |
|
|
INTERTAINMENT ... |
|
0,39 |
17:36 |
±0,00 |
±0,00% |
0,39 |
0,36 |
0,39 |
|
|
OVB HOLDING AG |
|
20,00 |
17:36 |
±0,00 |
±0,00% |
20,20 |
20,00 |
20,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALBIS LEASING ... |
|
2,16 |
17:36 |
±0,00 |
±0,00% |
2,16 |
2,16 |
2,16 |
|
|
REALTECH AG O.N. |
|
1,16 |
17:36 |
±0,00 |
±0,00% |
1,16 |
1,16 |
1,16 |
|
|
SCHLOSS WACHEN... |
|
15,20 |
17:36 |
±0,00 |
±0,00% |
15,20 |
15,10 |
15,20 |
|
|
SIXT SE VZO O.N. |
|
51,50 |
17:35 |
±0,00 |
±0,00% |
52,40 |
51,50 |
51,50 |
|
|
UZIN UTZ SE O.N. |
|
51,50 |
17:36 |
±0,00 |
±0,00% |
51,50 |
51,50 |
51,50 |
|
|
VILLEROY + BOC... |
|
16,85 |
17:36 |
±0,00 |
±0,00% |
17,05 |
16,80 |
16,85 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
17:36 |
±0,00 |
±0,00% |
26,60 |
26,60 |
26,60 |
|
|
TECHNOTRANS SE... |
|
19,50 |
17:36 |
±0,00 |
±0,00% |
19,50 |
19,40 |
19,50 |
|
|
PSI SOFTWARE S... |
|
20,40 |
17:36 |
±0,00 |
±0,00% |
20,80 |
20,30 |
20,40 |
|
|
READCREST CAPI... |
|
0,97 |
17:36 |
±0,00 |
±0,00% |
0,97 |
0,97 |
0,97 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
49,96 |
17:35 |
+0,02 |
+0,04% |
50,30 |
49,14 |
49,94 |
|
|
CONTINENTAL AG... |
|
54,86 |
17:38 |
+0,06 |
+0,11% |
55,12 |
54,18 |
54,80 |
|
|
PFEIFFER VACUU... |
|
158,00 |
17:35 |
+0,20 |
+0,13% |
158,20 |
157,00 |
157,80 |
|
|
BORUSSIA DORTM... |
|
3,45 |
17:35 |
+0,01 |
+0,15% |
3,47 |
3,43 |
3,44 |
|
|
BRENNTAG SE NA... |
|
64,50 |
17:35 |
+0,10 |
+0,16% |
64,84 |
64,36 |
64,40 |
|
|
HANNOVER RUECK... |
|
234,30 |
17:35 |
+0,40 |
+0,17% |
235,10 |
232,30 |
233,90 |
|
|
ADTRAN NETW.SE... |
|
19,84 |
17:40 |
+0,04 |
+0,20% |
19,84 |
19,74 |
19,80 |
|
|
SNP SCHNEID.-N... |
|
49,40 |
17:36 |
+0,10 |
+0,20% |
49,40 |
49,20 |
49,30 |
|
|
GERRESHEIMER AG |
|
96,70 |
17:35 |
+0,20 |
+0,21% |
97,65 |
95,15 |
96,50 |
|
|
DEUTSCHE BANK ... |
|
14,74 |
17:35 |
+0,03 |
+0,22% |
14,77 |
14,64 |
14,71 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
114,05 |
17:35 |
+0,25 |
+0,22% |
114,60 |
113,45 |
113,80 |
|
|
DMG MORI AG O.N. |
|
43,60 |
17:36 |
+0,10 |
+0,23% |
43,70 |
43,60 |
43,50 |
|
|
AIXTRON SE NA ... |
|
19,13 |
17:36 |
+0,05 |
+0,24% |
19,68 |
18,96 |
19,08 |
|
|
MANZ AG |
|
7,18 |
17:36 |
+0,02 |
+0,28% |
7,18 |
7,12 |
7,16 |
|
|
SGL CARBON SE ... |
|
6,98 |
17:35 |
+0,02 |
+0,29% |
7,18 |
6,91 |
6,96 |
|
|
BILFINGER SE O... |
|
49,15 |
17:39 |
+0,15 |
+0,31% |
49,60 |
48,80 |
49,00 |
|
|
FREENET AG NA ... |
|
25,32 |
17:35 |
+0,08 |
+0,32% |
25,48 |
25,20 |
25,24 |
|
|
BASLER AG O.N. |
|
11,44 |
17:36 |
+0,04 |
+0,35% |
11,56 |
11,40 |
11,40 |
|
|
SIXT SE ST O.N. |
|
68,50 |
17:35 |
+0,25 |
+0,37% |
69,15 |
68,15 |
68,25 |
|
|
K+S AG NA O.N. |
|
12,32 |
17:35 |
+0,05 |
+0,37% |
12,39 |
12,22 |
12,27 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GFT TECHNOLOGI... |
|
26,30 |
17:35 |
+0,10 |
+0,38% |
26,65 |
25,95 |
26,20 |
|
|
STROEER SE + C... |
|
61,10 |
17:35 |
+0,25 |
+0,41% |
61,65 |
61,00 |
60,85 |
|
|
GEA GROUP AG |
|
39,10 |
17:35 |
+0,16 |
+0,41% |
39,20 |
38,74 |
38,94 |
|
|
OHB SE O.N. |
|
43,90 |
17:36 |
+0,20 |
+0,46% |
44,00 |
43,70 |
43,70 |
|
|
FIELMANN GROUP... |
|
43,45 |
17:35 |
+0,20 |
+0,46% |
43,45 |
42,80 |
43,25 |
|
|
E.ON SE NA O.N. |
|
12,56 |
17:35 |
+0,06 |
+0,48% |
12,59 |
12,45 |
12,50 |
|
|
TTL BET.GRDBES... |
|
0,91 |
17:36 |
+0,01 |
+0,55% |
0,94 |
0,91 |
0,91 |
|
|
PNE AG NA O.N. |
|
13,96 |
17:35 |
+0,08 |
+0,58% |
14,02 |
13,86 |
13,88 |
|
|
11 88 0 SOLUTI... |
|
0,85 |
19.06. / 17:36 |
+0,01 |
+0,59% |
0,88 |
0,85 |
0,85 |
|
|
MORPHOSYS AG O... |
|
67,65 |
17:35 |
+0,40 |
+0,59% |
67,95 |
67,50 |
67,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
463,80 |
17:41 |
+2,90 |
+0,63% |
464,90 |
459,90 |
460,90 |
|
|
BEIERSDORF AG ... |
|
140,45 |
17:35 |
+0,90 |
+0,64% |
140,85 |
139,20 |
139,55 |
|
|
NEMETSCHEK SE ... |
|
91,75 |
17:35 |
+0,60 |
+0,66% |
92,30 |
90,80 |
91,15 |
|
|
SUEDZUCKER AG ... |
|
13,74 |
17:35 |
+0,09 |
+0,66% |
13,78 |
13,63 |
13,65 |
|
|
FRESEN.MED.CAR... |
|
36,50 |
17:42 |
+0,24 |
+0,66% |
36,72 |
36,14 |
36,26 |
|
|
DEUTSCHE BOERS... |
|
190,30 |
17:35 |
+1,30 |
+0,69% |
190,40 |
189,10 |
189,00 |
|
|
MEDION AG O.N. |
|
14,60 |
17:36 |
+0,10 |
+0,69% |
14,70 |
14,30 |
14,50 |
|
|
ALLIANZ SE NA ... |
|
260,00 |
17:40 |
+1,90 |
+0,74% |
260,40 |
258,10 |
258,10 |
|
|
DELTICOM AG N... |
|
2,68 |
17:36 |
+0,02 |
+0,75% |
2,76 |
2,68 |
2,66 |
|
|
WUESTENROT+WUE... |
|
13,14 |
17:35 |
+0,10 |
+0,77% |
13,18 |
13,00 |
13,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRANCOTYP-POST... |
|
2,56 |
17:36 |
+0,02 |
+0,79% |
2,60 |
2,56 |
2,54 |
|
|
MERCEDES-BENZ ... |
|
64,34 |
17:38 |
+0,51 |
+0,80% |
64,50 |
63,76 |
63,83 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
17:36 |
+0,10 |
+0,81% |
12,50 |
12,50 |
12,40 |
|
|
VOLKSWAGEN AG ... |
|
105,85 |
17:35 |
+0,85 |
+0,81% |
106,20 |
104,90 |
105,00 |
|
|
HUGO BOSS AG N... |
|
44,48 |
17:35 |
+0,36 |
+0,82% |
44,54 |
43,91 |
44,12 |
|
|
CARL ZEISS MED... |
|
66,05 |
17:35 |
+0,55 |
+0,84% |
67,30 |
65,65 |
65,50 |
|
|
INFINEON TECH.... |
|
34,98 |
17:44 |
+0,29 |
+0,85% |
35,16 |
34,52 |
34,69 |
|
|
HOCHTIEF AG |
|
99,85 |
17:35 |
+0,85 |
+0,86% |
100,20 |
99,30 |
99,00 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
17:36 |
+0,03 |
+0,86% |
3,57 |
3,40 |
3,47 |
|
|
GESCO SE NA O.N. |
|
17,05 |
17:36 |
+0,15 |
+0,89% |
17,15 |
16,70 |
16,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ARTNET AG NA O... |
|
5,55 |
17:36 |
+0,05 |
+0,91% |
5,60 |
5,40 |
5,50 |
|
|
PATRIZIA SE NA... |
|
7,52 |
17:35 |
+0,07 |
+0,94% |
7,60 |
7,49 |
7,45 |
|
|
JUNGHEINRICH A... |
|
32,66 |
17:35 |
+0,32 |
+0,99% |
33,00 |
32,20 |
32,34 |
|
|
1+1 AG INH O.N. |
|
16,12 |
17:35 |
+0,16 |
+1,00% |
16,12 |
15,92 |
15,96 |
|
|
DEUTSCHE POST ... |
|
38,15 |
17:35 |
+0,39 |
+1,03% |
38,24 |
37,79 |
37,76 |
|
|
PORSCHE AUTOM.... |
|
43,05 |
17:35 |
+0,45 |
+1,06% |
43,15 |
42,60 |
42,60 |
|
|
KLASSIK RADIO ... |
|
3,80 |
17:36 |
+0,04 |
+1,06% |
3,80 |
3,80 |
3,76 |
|
|
VOLKSWAGEN AG ... |
|
113,80 |
17:35 |
+1,20 |
+1,07% |
114,30 |
112,80 |
112,60 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
17:36 |
+0,15 |
+1,08% |
14,30 |
14,00 |
13,95 |
|
|
SFC ENERGY AG |
|
22,45 |
17:35 |
+0,25 |
+1,13% |
22,50 |
22,25 |
22,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
17,42 |
17:35 |
+0,20 |
+1,16% |
17,60 |
17,24 |
17,22 |
|
|
BET-AT-HOME.CO... |
|
2,60 |
17:38 |
+0,03 |
+1,17% |
2,92 |
2,60 |
2,57 |
|
|
KRONES AG O.N. |
|
119,60 |
17:35 |
+1,40 |
+1,18% |
119,80 |
118,20 |
118,20 |
|
|
SURTECO GROUP ... |
|
16,50 |
17:36 |
+0,20 |
+1,23% |
16,50 |
16,30 |
16,30 |
|
|
MATERNUS-KLI.A... |
|
1,65 |
17:36 |
+0,02 |
+1,23% |
1,65 |
1,65 |
1,63 |
|
|
SIEMENS AG NA... |
|
170,34 |
17:35 |
+2,10 |
+1,25% |
171,18 |
169,08 |
168,24 |
|
|
VITA 34 AG NA ... |
|
4,82 |
17:36 |
+0,06 |
+1,26% |
4,82 |
4,82 |
4,76 |
|
|
RWE AG INH O... |
|
33,52 |
17:37 |
+0,42 |
+1,27% |
33,64 |
33,16 |
33,10 |
|
|
ELRINGKLINGER ... |
|
5,40 |
17:36 |
+0,07 |
+1,31% |
5,42 |
5,37 |
5,33 |
|
|
BASF SE NA O.N. |
|
45,54 |
17:35 |
+0,59 |
+1,32% |
45,55 |
44,88 |
44,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
22,20 |
17:36 |
+0,30 |
+1,37% |
22,50 |
21,70 |
21,90 |
|
|
KSB SE+CO.KGAA... |
|
695,00 |
17:35 |
+10,00 |
+1,46% |
695,00 |
695,00 |
685,00 |
|
|
BAYER AG NA O.N. |
|
26,00 |
17:35 |
+0,38 |
+1,48% |
26,09 |
25,46 |
25,62 |
|
|
WACKER NEUSON ... |
|
15,80 |
17:35 |
+0,24 |
+1,54% |
15,86 |
15,64 |
15,56 |
|
|
SUESS MICROTEC... |
|
63,00 |
17:35 |
+1,00 |
+1,61% |
64,60 |
61,90 |
62,00 |
|
|
ENERGIEKONTOR ... |
|
67,50 |
17:35 |
+1,10 |
+1,66% |
68,10 |
66,90 |
66,40 |
|
|
KWS SAAT KGAA ... |
|
60,80 |
17:35 |
+1,00 |
+1,67% |
61,30 |
59,50 |
59,80 |
|
|
MERCK KGAA O.N. |
|
166,60 |
17:35 |
+2,80 |
+1,71% |
167,25 |
164,35 |
163,80 |
|
|
DEUTZ AG O.N. |
|
5,03 |
17:35 |
+0,09 |
+1,72% |
5,04 |
4,96 |
4,95 |
|
|
RHEINMETALL AG |
|
496,30 |
17:36 |
+8,40 |
+1,72% |
496,80 |
481,50 |
487,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,40 |
17:35 |
+0,08 |
+1,78% |
4,42 |
4,32 |
4,32 |
|
|
PUMA SE |
|
44,48 |
17:35 |
+0,78 |
+1,78% |
44,64 |
43,67 |
43,70 |
|
|
BERTRANDT AG O... |
|
33,90 |
17:36 |
+0,60 |
+1,80% |
34,20 |
33,30 |
33,30 |
|
|
LANXESS AG |
|
22,34 |
17:35 |
+0,40 |
+1,82% |
22,41 |
22,01 |
21,94 |
|
|
INDUS HOLDING AG |
|
25,05 |
17:35 |
+0,45 |
+1,83% |
25,15 |
24,45 |
24,60 |
|
|
BIOTEST AG VZ ... |
|
27,30 |
17:36 |
+0,50 |
+1,87% |
27,30 |
26,60 |
26,80 |
|
|
KPS AG NA O.N. |
|
0,98 |
17:36 |
+0,02 |
+1,87% |
0,98 |
0,96 |
0,96 |
|
|
SMA SOLAR TECH... |
|
29,16 |
17:35 |
+0,54 |
+1,89% |
30,86 |
28,40 |
28,62 |
|
|
MTU AERO ENGIN... |
|
227,90 |
17:38 |
+4,30 |
+1,92% |
228,60 |
224,40 |
223,60 |
|
|
BECHTLE AG O.N. |
|
45,46 |
17:35 |
+0,86 |
+1,93% |
45,46 |
44,52 |
44,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
13,18 |
17:35 |
+0,25 |
+1,93% |
13,18 |
12,95 |
12,93 |
|
|
SAP SE O.N. |
|
179,70 |
17:40 |
+3,42 |
+1,94% |
179,70 |
177,04 |
176,28 |
|
|
HEIDELBERG.DRU... |
|
1,26 |
17:35 |
+0,02 |
+1,95% |
1,28 |
1,23 |
1,23 |
|
|
NEXUS AG O.N. |
|
57,30 |
17:36 |
+1,10 |
+1,96% |
57,80 |
55,30 |
56,20 |
|
|
DEUTSCHE WOHNE... |
|
17,70 |
17:35 |
+0,34 |
+1,96% |
17,70 |
17,34 |
17,36 |
|
|
DRAEGERWERK ST... |
|
46,60 |
17:37 |
+0,90 |
+1,97% |
46,60 |
45,60 |
45,70 |
|
|
ALL FOR ONE GR... |
|
61,20 |
17:36 |
+1,20 |
+2,00% |
61,80 |
60,00 |
60,00 |
|
|
SALZGITTER AG ... |
|
19,33 |
17:35 |
+0,38 |
+2,01% |
19,48 |
18,98 |
18,95 |
|
|
MBB SE O.N. |
|
109,40 |
17:36 |
+2,20 |
+2,05% |
109,80 |
106,40 |
107,20 |
|
|
KOENIG + BAUER... |
|
13,74 |
17:36 |
+0,28 |
+2,08% |
13,80 |
13,32 |
13,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
16,55 |
17:35 |
+0,34 |
+2,10% |
16,75 |
16,28 |
16,21 |
|
|
ADESSO SE INH... |
|
92,20 |
17:35 |
+1,90 |
+2,10% |
93,00 |
90,80 |
90,30 |
|
|
TAKKT AG O.N. |
|
11,48 |
17:35 |
+0,24 |
+2,14% |
11,48 |
11,30 |
11,24 |
|
|
SECUNET SECURI... |
|
131,20 |
17:36 |
+2,80 |
+2,18% |
132,20 |
126,40 |
128,40 |
|
|
MLP SE INH. O... |
|
6,40 |
17:35 |
+0,14 |
+2,24% |
6,46 |
6,25 |
6,26 |
|
|
SYZYGY AG O.N. |
|
3,54 |
17:36 |
+0,08 |
+2,31% |
3,58 |
3,44 |
3,46 |
|
|
VOSSLOH AG O.N. |
|
48,35 |
17:35 |
+1,10 |
+2,33% |
48,75 |
47,20 |
47,25 |
|
|
ENBW ENERGIE B... |
|
67,60 |
17:36 |
+1,60 |
+2,42% |
68,00 |
67,00 |
66,00 |
|
|
B+S BANKSYSTEM... |
|
1,64 |
17:36 |
+0,04 |
+2,50% |
1,64 |
1,64 |
1,60 |
|
|
NORDEX SE O.N. |
|
12,57 |
17:35 |
+0,32 |
+2,61% |
12,57 |
12,30 |
12,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,55 |
17:35 |
+2,67 |
+2,70% |
103,00 |
98,74 |
98,88 |
|
|
BAYWA AG VINK.... |
|
20,85 |
17:35 |
+0,55 |
+2,71% |
21,05 |
20,35 |
20,30 |
|
|
ACCENTRO R.EST... |
|
0,37 |
17:36 |
+0,01 |
+2,78% |
0,37 |
0,37 |
0,36 |
|
|
CTS EVENTIM KGAA |
|
81,10 |
17:35 |
+2,20 |
+2,79% |
81,50 |
79,10 |
78,90 |
|
|
ADIDAS AG NA O... |
|
221,20 |
17:35 |
+6,20 |
+2,88% |
221,30 |
214,30 |
215,00 |
|
|
AMADEUS FIRE AG |
|
108,80 |
17:35 |
+3,20 |
+3,03% |
109,60 |
105,40 |
105,60 |
|
|
VISCOM SE O.N. |
|
4,66 |
17:36 |
+0,14 |
+3,10% |
4,66 |
4,52 |
4,52 |
|
|
ATOSS SOFTWARE... |
|
230,00 |
17:35 |
+7,00 |
+3,14% |
234,00 |
225,00 |
223,00 |
|
|
EINHELL GERMAN... |
|
175,40 |
17:36 |
+5,40 |
+3,18% |
176,00 |
170,00 |
170,00 |
|
|
ECKERT+ZIEGLER... |
|
45,50 |
17:35 |
+1,44 |
+3,27% |
45,66 |
44,14 |
44,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,60 |
17:35 |
+1,02 |
+3,34% |
31,98 |
30,68 |
30,58 |
|
|
SARTORIUS AG O... |
|
178,00 |
17:35 |
+6,40 |
+3,73% |
178,40 |
173,40 |
171,60 |
|
|
CECONOMY AG I... |
|
3,23 |
17:35 |
+0,13 |
+4,06% |
3,25 |
3,11 |
3,10 |
|
|
INIT INNOVATIO... |
|
39,80 |
17:35 |
+1,60 |
+4,19% |
39,90 |
38,20 |
38,20 |
|
|
GATEWAY R.EST.... |
|
0,42 |
17:36 |
+0,02 |
+4,52% |
0,42 |
0,42 |
0,40 |
|
|
SARTORIUS AG V... |
|
219,00 |
17:37 |
+9,60 |
+4,58% |
219,00 |
211,30 |
209,40 |
|
|
AURUBIS AG |
|
76,80 |
17:36 |
+4,00 |
+5,49% |
78,40 |
72,45 |
72,80 |
|
|
HYPOPORT SE N... |
|
300,20 |
17:35 |
+15,80 |
+5,56% |
305,20 |
286,20 |
284,40 |
|
|
FRIWO AG O.N. |
|
29,20 |
17:36 |
+1,60 |
+5,80% |
29,60 |
27,80 |
27,60 |
|
|
SPORTTOTAL AG ... |
|
0,69 |
17:36 |
+0,05 |
+6,92% |
0,69 |
0,66 |
0,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,35 |
17:35 |
+1,02 |
+13,91% |
8,52 |
7,78 |
7,33 |
|
