Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.619,38 |
| Kurszeit | 20.09. |
| Differenz | -24,39 |
| Differenz (in %) | -1,48% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.619,38 |
20.09. |
-24,39 |
-1,48% |
1.643,76 |
1.618,57 |
1.619,38 |
 |
|
ACCENTRO R.EST... |
|
0,50 |
20.09. / 17:36 |
-0,01 |
-1,96% |
0,52 |
0,48 |
0,50 |
|
|
TTL BET.GRDBES... |
|
0,54 |
20.09. / 17:36 |
-0,01 |
-1,80% |
0,54 |
0,51 |
0,54 |
|
|
SPORTTOTAL AG ... |
|
0,58 |
20.09. / 17:35 |
±0,00 |
±0,00% |
0,58 |
0,55 |
0,58 |
|
|
INTERTAINMENT ... |
|
0,62 |
20.09. / 17:36 |
+0,01 |
+0,81% |
0,62 |
0,58 |
0,62 |
|
|
Q.BEYOND AG NA... |
|
0,76 |
20.09. / 17:36 |
-0,01 |
-1,31% |
0,76 |
0,71 |
0,76 |
|
|
11 88 0 SOLUTI... |
|
0,80 |
20.09. / 17:36 |
±0,00 |
±0,00% |
0,80 |
0,80 |
0,80 |
|
|
KPS AG NA O.N. |
|
0,87 |
20.09. / 17:36 |
+0,00 |
+0,46% |
0,87 |
0,84 |
0,87 |
|
|
GATEWAY R.EST.... |
|
0,87 |
20.09. / 17:30 |
-0,05 |
-5,43% |
0,87 |
0,87 |
0,87 |
|
|
DEMIRE DT.MTS.... |
|
0,88 |
20.09. / 17:36 |
+0,01 |
+1,15% |
0,88 |
0,88 |
0,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
READCREST CAPI... |
|
0,96 |
20.09. / 17:36 |
±0,00 |
±0,00% |
1,00 |
0,96 |
0,96 |
|
|
REALTECH AG O.N. |
|
1,06 |
20.09. / 17:36 |
±0,00 |
±0,00% |
1,06 |
1,06 |
1,06 |
|
|
HEIDELBERG.DRU... |
|
1,03 |
20.09. / 17:35 |
-0,03 |
-2,82% |
1,07 |
1,03 |
1,03 |
|
|
SPL.MEDIEN AG ... |
|
1,17 |
20.09. / 17:35 |
±0,00 |
±0,00% |
1,18 |
1,17 |
1,17 |
|
|
KHD HUMBOLDT W... |
|
1,33 |
20.09. / 17:36 |
+0,03 |
+2,31% |
1,33 |
1,32 |
1,33 |
|
|
MATERNUS-KLI.A... |
|
1,71 |
20.09. / 17:36 |
±0,00 |
±0,00% |
1,71 |
1,71 |
1,71 |
|
|
3U HOLDING AG |
|
1,73 |
20.09. / 17:36 |
-0,00 |
-0,12% |
1,73 |
1,70 |
1,73 |
|
|
UNITED LABELS ... |
|
1,78 |
20.09. / 17:36 |
+0,01 |
+0,56% |
1,78 |
1,78 |
1,78 |
|
|
B+S BANKSYSTEM... |
|
2,10 |
20.09. / 17:36 |
±0,00 |
±0,00% |
2,10 |
2,10 |
2,10 |
|
|
FRANCOTYP-POST... |
|
2,22 |
20.09. / 17:36 |
-0,04 |
-1,77% |
2,22 |
2,20 |
2,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDICLIN AG |
|
2,38 |
20.09. / 17:36 |
+0,02 |
+0,85% |
2,38 |
2,38 |
2,38 |
|
|
PARAGON KGAA ... |
|
2,52 |
20.09. / 17:36 |
-0,02 |
-0,79% |
2,52 |
2,52 |
2,52 |
|
|
DELTICOM AG N... |
|
2,54 |
20.09. / 17:36 |
±0,00 |
±0,00% |
2,54 |
2,50 |
2,54 |
|
|
FORIS AG |
|
2,64 |
20.09. / 17:36 |
-0,02 |
-0,75% |
2,70 |
2,58 |
2,64 |
|
|
ALBIS LEASING ... |
|
2,74 |
20.09. / 17:36 |
-0,04 |
-1,44% |
2,74 |
2,72 |
2,74 |
|
|
CECONOMY AG I... |
|
2,82 |
20.09. / 17:35 |
-0,03 |
-1,12% |
2,86 |
2,78 |
2,82 |
|
|
LS TELCOM AG |
|
2,98 |
20.09. / 17:36 |
-0,02 |
-0,67% |
2,98 |
2,90 |
2,98 |
|
|
SYZYGY AG O.N. |
|
3,04 |
20.09. / 17:36 |
+0,02 |
+0,66% |
3,04 |
3,00 |
3,04 |
|
|
INTICA SYSTEMS... |
|
3,02 |
20.09. / 17:36 |
-0,02 |
-0,66% |
3,12 |
3,02 |
3,02 |
|
|
THYSSENKRUPP A... |
|
3,13 |
20.09. / 17:35 |
-0,06 |
-1,97% |
3,20 |
3,12 |
3,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
3,26 |
20.09. / 17:36 |
-0,02 |
-0,61% |
3,26 |
3,17 |
3,26 |
|
|
KLASSIK RADIO ... |
|
3,20 |
20.09. / 17:36 |
-0,22 |
-6,43% |
3,30 |
3,20 |
3,20 |
|
|
VISCOM SE O.N. |
|
3,36 |
20.09. / 17:36 |
+0,03 |
+0,90% |
3,36 |
3,33 |
3,36 |
|
|
SCHWEIZER ELEC... |
|
3,62 |
20.09. / 17:36 |
-0,10 |
-2,69% |
3,66 |
3,62 |
3,62 |
|
|
BORUSSIA DORTM... |
|
3,74 |
20.09. / 17:35 |
-0,02 |
-0,40% |
3,78 |
3,72 |
3,74 |
|
|
SOFTING AG O.N. |
|
4,26 |
20.09. / 17:36 |
±0,00 |
±0,00% |
4,26 |
4,26 |
4,26 |
|
|
VITA 34 AG NA ... |
|
4,56 |
20.09. / 17:36 |
±0,00 |
±0,00% |
4,56 |
4,56 |
4,56 |
|
|
DEUTZ AG O.N. |
|
4,47 |
20.09. / 17:35 |
-0,23 |
-4,89% |
4,69 |
4,47 |
4,47 |
|
|
ELRINGKLINGER ... |
|
4,42 |
20.09. / 17:36 |
-0,30 |
-6,35% |
4,70 |
4,32 |
4,42 |
|
|
KLOECKNER + CO... |
|
5,13 |
20.09. / 17:35 |
±0,00 |
±0,00% |
5,21 |
5,06 |
5,13 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SGL CARBON SE ... |
|
5,33 |
20.09. / 17:35 |
-0,14 |
-2,56% |
5,48 |
5,33 |
5,33 |
|
|
ARTNET AG NA O... |
|
5,55 |
20.09. / 17:36 |
±0,00 |
±0,00% |
5,55 |
5,55 |
5,55 |
|
|
MANZ AG |
|
5,62 |
20.09. / 17:36 |
±0,00 |
±0,00% |
5,64 |
5,60 |
5,62 |
|
|
MLP SE INH. O... |
|
5,68 |
20.09. / 17:35 |
-0,04 |
-0,70% |
5,77 |
5,60 |
5,68 |
|
|
ORBIS SE INH O... |
|
5,85 |
20.09. / 17:36 |
+0,10 |
+1,74% |
5,85 |
5,85 |
5,85 |
|
|
ALSTRIA OFFICE... |
|
6,00 |
20.09. / 17:36 |
+0,30 |
+5,26% |
6,00 |
5,32 |
6,00 |
|
|
EVOTEC SE INH... |
|
6,00 |
20.09. / 17:35 |
-0,34 |
-5,36% |
6,32 |
6,00 |
6,00 |
|
|
LUFTHANSA AG V... |
|
6,31 |
20.09. / 17:35 |
-0,06 |
-0,88% |
6,37 |
6,30 |
6,31 |
|
|
MUELLER-LILA L... |
|
6,40 |
20.09. / 17:36 |
±0,00 |
±0,00% |
6,40 |
6,40 |
6,40 |
|
|
GRAMMER AG O.N. |
|
8,55 |
20.09. / 17:36 |
-0,05 |
-0,58% |
8,60 |
8,45 |
8,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PATRIZIA SE NA... |
|
8,77 |
20.09. / 17:35 |
-0,13 |
-1,46% |
8,93 |
8,70 |
8,77 |
|
|
LPKF LASER+ELE... |
|
8,79 |
20.09. / 17:36 |
-0,16 |
-1,79% |
9,01 |
8,75 |
8,79 |
|
|
KAP AG INH O.N. |
|
9,25 |
20.09. / 17:36 |
±0,00 |
±0,00% |
9,25 |
9,25 |
9,25 |
|
|
BASLER AG O.N. |
|
8,35 |
20.09. / 17:39 |
-1,18 |
-12,38% |
9,60 |
8,35 |
8,35 |
|
|
DIERIG HOLDING... |
|
9,60 |
20.09. / 17:36 |
±0,00 |
±0,00% |
9,60 |
9,60 |
9,60 |
|
|
TAKKT AG O.N. |
|
9,87 |
20.09. / 17:38 |
+0,07 |
+0,71% |
9,87 |
9,64 |
9,87 |
|
|
KOENIG + BAUER... |
|
9,67 |
20.09. / 17:36 |
-0,21 |
-2,13% |
9,90 |
9,67 |
9,67 |
|
|
MASTERFLEX O.N. |
|
9,98 |
20.09. / 17:36 |
-0,12 |
-1,19% |
10,10 |
9,90 |
9,98 |
|
|
BAYWA AG VINK.... |
|
11,14 |
20.09. / 17:35 |
+0,28 |
+2,58% |
11,14 |
10,72 |
11,14 |
|
|
K+S AG NA O.N. |
|
11,11 |
20.09. / 17:35 |
-0,19 |
-1,68% |
11,24 |
11,11 |
11,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
11,19 |
20.09. / 17:35 |
-0,09 |
-0,80% |
11,35 |
11,16 |
11,19 |
|
|
CENIT AG O.N. |
|
11,50 |
20.09. / 17:36 |
+0,10 |
+0,88% |
11,50 |
11,20 |
11,50 |
|
|
PNE AG NA O.N. |
|
11,58 |
20.09. / 17:35 |
-0,14 |
-1,19% |
11,70 |
11,14 |
11,58 |
|
|
DR. HOENLE AG ... |
|
11,65 |
20.09. / 17:36 |
±0,00 |
±0,00% |
11,80 |
11,65 |
11,65 |
|
|
WUESTENROT+WUE... |
|
12,36 |
20.09. / 17:38 |
+0,30 |
+2,49% |
12,36 |
11,92 |
12,36 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
20.09. / 17:36 |
±0,00 |
±0,00% |
12,50 |
12,10 |
12,50 |
|
|
ECOTEL COMMUNI... |
|
12,85 |
20.09. / 17:36 |
±0,00 |
±0,00% |
12,85 |
12,85 |
12,85 |
|
|
PVA TEPLA AG O... |
|
12,31 |
20.09. / 17:35 |
-0,47 |
-3,68% |
12,87 |
12,30 |
12,31 |
|
|
E.ON SE NA O.N. |
|
13,26 |
20.09. / 17:37 |
+0,08 |
+0,61% |
13,37 |
13,21 |
13,26 |
|
|
1+1 AG INH O.N. |
|
13,54 |
20.09. / 17:38 |
-0,06 |
-0,44% |
13,70 |
13,40 |
13,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
IVU TRAFFIC TE... |
|
14,05 |
20.09. / 17:36 |
±0,00 |
±0,00% |
14,25 |
14,05 |
14,05 |
|
|
GESCO SE NA O.N. |
|
14,15 |
20.09. / 17:36 |
-0,30 |
-2,08% |
14,45 |
14,10 |
14,15 |
|
|
WACKER NEUSON ... |
|
14,28 |
20.09. / 17:35 |
-0,28 |
-1,92% |
14,60 |
14,18 |
14,28 |
|
|
MEDION AG O.N. |
|
14,70 |
20.09. / 17:36 |
-0,10 |
-0,68% |
14,70 |
14,60 |
14,70 |
|
|
SURTECO GROUP ... |
|
14,90 |
20.09. / 17:36 |
±0,00 |
±0,00% |
14,90 |
14,90 |
14,90 |
|
|
DEUTSCHE BANK ... |
|
15,17 |
20.09. / 17:39 |
-0,05 |
-0,35% |
15,25 |
15,03 |
15,17 |
|
|
NORDEX SE O.N. |
|
15,15 |
20.09. / 17:36 |
-0,02 |
-0,13% |
15,47 |
15,05 |
15,15 |
|
|
SCHLOSS WACHEN... |
|
15,50 |
20.09. / 17:36 |
+0,10 |
+0,65% |
15,50 |
15,50 |
15,50 |
|
|
VERBIO SE INH ... |
|
14,75 |
20.09. / 17:35 |
-0,85 |
-5,45% |
15,51 |
14,70 |
14,75 |
|
|
SALZGITTER AG ... |
|
14,91 |
20.09. / 17:35 |
-0,65 |
-4,18% |
15,54 |
14,88 |
14,91 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
15,06 |
20.09. / 17:35 |
-0,44 |
-2,84% |
15,64 |
14,86 |
15,06 |
|
|
AIXTRON SE NA ... |
|
15,58 |
20.09. / 17:35 |
-0,60 |
-3,74% |
16,00 |
15,35 |
15,58 |
|
|
TAG IMMOBILIEN... |
|
15,95 |
20.09. / 17:35 |
±0,00 |
±0,00% |
16,15 |
15,84 |
15,95 |
|
|
MEDIOS AG O.N. |
|
16,24 |
20.09. / 17:35 |
-0,44 |
-2,64% |
16,54 |
15,98 |
16,24 |
|
|
HAMBURG.HAFEN ... |
|
16,74 |
20.09. / 17:36 |
-0,08 |
-0,48% |
16,80 |
16,68 |
16,74 |
|
|
VILLEROY + BOC... |
|
16,75 |
20.09. / 17:36 |
-0,25 |
-1,47% |
16,95 |
16,75 |
16,75 |
|
|
ENCAVIS AG IN... |
|
17,05 |
20.09. / 17:35 |
-0,14 |
-0,81% |
17,13 |
16,98 |
17,05 |
|
|
YOC AG O.N. |
|
17,80 |
20.09. / 17:36 |
+0,20 |
+1,14% |
17,80 |
17,40 |
17,80 |
|
|
LEIFHEIT AG O.N. |
|
17,95 |
20.09. / 17:36 |
+0,20 |
+1,13% |
17,95 |
17,35 |
17,95 |
|
|
SMA SOLAR TECH... |
|
17,41 |
20.09. / 17:35 |
-0,44 |
-2,46% |
18,02 |
17,18 |
17,41 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
18,00 |
20.09. / 17:36 |
+0,20 |
+1,12% |
18,40 |
18,00 |
18,00 |
|
|
FORTEC ELEKTRO... |
|
18,60 |
20.09. / 17:36 |
+0,30 |
+1,64% |
18,90 |
18,50 |
18,60 |
|
|
UTD.INTERNET A... |
|
19,00 |
20.09. / 17:35 |
-0,06 |
-0,31% |
19,09 |
18,78 |
19,00 |
|
|
OVB HOLDING AG |
|
19,20 |
20.09. / 17:36 |
±0,00 |
±0,00% |
19,20 |
19,20 |
19,20 |
|
|
ADTRAN NETW.SE... |
|
19,38 |
20.09. / 17:35 |
-0,04 |
-0,21% |
19,44 |
19,32 |
19,38 |
|
|
R. STAHL AG NA... |
|
19,40 |
20.09. / 17:36 |
-0,30 |
-1,52% |
19,70 |
19,30 |
19,40 |
|
|
BAYWA AG NA ... |
|
18,30 |
19.09. / 14:00 |
-1,20 |
-6,15% |
19,95 |
18,30 |
18,30 |
|
|
TECHNOTRANS SE... |
|
19,30 |
20.09. / 17:36 |
-0,70 |
-3,50% |
20,20 |
18,90 |
19,30 |
|
|
DUERR AG O.N. |
|
20,10 |
20.09. / 17:35 |
-0,46 |
-2,24% |
20,50 |
20,02 |
20,10 |
|
|
BERTRANDT AG O... |
|
20,70 |
20.09. / 17:36 |
-0,40 |
-1,90% |
21,30 |
20,70 |
20,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SFC ENERGY AG |
|
20,00 |
20.09. / 17:35 |
-0,80 |
-3,85% |
21,30 |
20,00 |
20,00 |
|
|
DEUTSCHE EUROS... |
|
21,15 |
20.09. / 17:38 |
-0,75 |
-3,42% |
22,00 |
21,15 |
21,15 |
|
|
PSI SOFTWARE S... |
|
22,00 |
20.09. / 17:36 |
-0,20 |
-0,90% |
22,10 |
22,00 |
22,00 |
|
|
GFT TECHNOLOGI... |
|
21,95 |
20.09. / 17:35 |
-0,20 |
-0,90% |
22,30 |
21,65 |
21,95 |
|
|
INDUS HOLDING AG |
|
22,30 |
20.09. / 17:35 |
+0,20 |
+0,90% |
22,30 |
21,80 |
22,30 |
|
|
MEVIS MEDICAL ... |
|
23,20 |
20.09. / 17:36 |
±0,00 |
±0,00% |
23,20 |
23,20 |
23,20 |
|
|
FRIWO AG O.N. |
|
25,00 |
20.09. / 17:36 |
+0,60 |
+2,46% |
25,00 |
24,40 |
25,00 |
|
|
DT.TELEKOM AG NA |
|
26,07 |
20.09. / 17:38 |
+0,05 |
+0,19% |
26,25 |
25,99 |
26,07 |
|
|
HAWESKO HOLDIN... |
|
26,40 |
20.09. / 17:36 |
+0,70 |
+2,72% |
26,40 |
25,80 |
26,40 |
|
|
JUNGHEINRICH A... |
|
25,74 |
20.09. / 17:37 |
-1,50 |
-5,51% |
26,72 |
25,58 |
25,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
26,68 |
20.09. / 17:35 |
-0,08 |
-0,30% |
26,78 |
26,56 |
26,68 |
|
|
DATA MODUL AG ... |
|
26,40 |
20.09. / 17:36 |
-0,80 |
-2,94% |
26,80 |
26,20 |
26,40 |
|
|
DEUTSCHE WOHNE... |
|
25,90 |
20.09. / 17:39 |
-1,15 |
-4,25% |
26,85 |
25,35 |
25,90 |
|
|
BIOTEST AG VZ ... |
|
27,00 |
20.09. / 17:36 |
-0,10 |
-0,37% |
27,00 |
27,00 |
27,00 |
|
|
LANXESS AG |
|
26,85 |
20.09. / 17:39 |
-0,44 |
-1,61% |
27,33 |
26,71 |
26,85 |
|
|
CANCOM SE O.N. |
|
27,98 |
20.09. / 17:36 |
-0,80 |
-2,78% |
28,96 |
27,94 |
27,98 |
|
|
BAYER AG NA O.N. |
|
28,66 |
20.09. / 17:39 |
-0,31 |
-1,07% |
29,07 |
28,52 |
28,66 |
|
|
INFINEON TECH.... |
|
29,07 |
20.09. / 17:44 |
-1,76 |
-5,72% |
30,52 |
28,87 |
29,07 |
|
|
PWO AG INH O.N. |
|
30,60 |
20.09. / 17:36 |
±0,00 |
±0,00% |
30,60 |
30,60 |
30,60 |
|
|
RWE AG INH O... |
|
31,08 |
20.09. / 17:44 |
+0,04 |
+0,13% |
31,31 |
30,94 |
31,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MVV ENERGIE AG... |
|
31,00 |
20.09. / 17:36 |
+0,20 |
+0,65% |
31,60 |
30,60 |
31,00 |
|
|
FRESENIUS SE+C... |
|
33,21 |
20.09. / 17:35 |
-0,64 |
-1,89% |
33,76 |
33,12 |
33,21 |
|
|
BIJOU BRIGITTE... |
|
35,85 |
20.09. / 17:36 |
+0,65 |
+1,85% |
36,60 |
35,05 |
35,85 |
|
|
INIT INNOVATIO... |
|
37,10 |
20.09. / 17:36 |
+0,50 |
+1,37% |
37,10 |
35,80 |
37,10 |
|
|
FRESEN.MED.CAR... |
|
36,29 |
20.09. / 17:41 |
-0,82 |
-2,21% |
37,12 |
36,18 |
36,29 |
|
|
PUMA SE |
|
35,27 |
20.09. / 17:40 |
-2,44 |
-6,47% |
37,17 |
35,27 |
35,27 |
|
|
WASHTEC AG O.N. |
|
37,20 |
20.09. / 17:38 |
-0,60 |
-1,59% |
37,80 |
37,20 |
37,20 |
|
|
DEUTSCHE POST ... |
|
37,89 |
20.09. / 17:36 |
-1,73 |
-4,37% |
38,98 |
37,89 |
37,89 |
|
|
BECHTLE AG O.N. |
|
37,72 |
20.09. / 17:35 |
-1,14 |
-2,93% |
39,00 |
37,42 |
37,72 |
|
|
HUGO BOSS AG N... |
|
37,81 |
20.09. / 17:37 |
-0,49 |
-1,28% |
39,71 |
37,15 |
37,81 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
39,81 |
20.09. / 17:38 |
-1,17 |
-2,86% |
40,41 |
39,64 |
39,81 |
|
|
BIOTEST AG ST ... |
|
41,60 |
20.09. / 17:36 |
-0,40 |
-0,95% |
42,40 |
41,60 |
41,60 |
|
|
GEA GROUP AG |
|
42,82 |
20.09. / 17:35 |
-0,32 |
-0,74% |
43,58 |
42,54 |
42,82 |
|
|
DRAEGERWERK ST... |
|
42,50 |
20.09. / 17:35 |
+0,10 |
+0,24% |
43,80 |
42,50 |
42,50 |
|
|
ALL FOR ONE GR... |
|
43,20 |
20.09. / 17:36 |
-0,90 |
-2,04% |
44,20 |
43,00 |
43,20 |
|
|
DMG MORI AG O.N. |
|
44,40 |
20.09. / 17:36 |
+0,10 |
+0,23% |
44,40 |
44,30 |
44,40 |
|
|
OHB SE O.N. |
|
44,60 |
20.09. / 17:36 |
-0,30 |
-0,67% |
44,60 |
44,30 |
44,60 |
|
|
ECKERT+ZIEGLER... |
|
43,42 |
20.09. / 17:35 |
-0,42 |
-0,96% |
44,84 |
43,42 |
43,42 |
|
|
DRAEGERWERK VZ... |
|
44,95 |
20.09. / 17:43 |
-0,55 |
-1,21% |
45,70 |
44,55 |
44,95 |
|
|
BASF SE NA O.N. |
|
46,02 |
20.09. / 17:35 |
-0,78 |
-1,67% |
46,69 |
46,02 |
46,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
45,95 |
20.09. / 17:35 |
-0,70 |
-1,50% |
46,80 |
45,80 |
45,95 |
|
|
BILFINGER SE O... |
|
46,80 |
20.09. / 17:35 |
-0,55 |
-1,16% |
47,40 |
46,50 |
46,80 |
|
|
VOSSLOH AG O.N. |
|
47,05 |
20.09. / 17:35 |
-0,25 |
-0,53% |
47,50 |
47,00 |
47,05 |
|
|
FRAPORT AG FFM... |
|
47,74 |
20.09. / 17:35 |
-1,54 |
-3,12% |
48,92 |
47,58 |
47,74 |
|
|
UZIN UTZ SE O.N. |
|
48,20 |
20.09. / 17:36 |
-1,20 |
-2,43% |
49,00 |
48,00 |
48,20 |
|
|
SIXT SE VZO O.N. |
|
51,10 |
20.09. / 17:35 |
-3,10 |
-5,72% |
53,80 |
50,20 |
51,10 |
|
|
NEXUS AG O.N. |
|
52,50 |
20.09. / 17:36 |
-1,60 |
-2,96% |
54,90 |
52,20 |
52,50 |
|
|
CONTINENTAL AG... |
|
54,04 |
20.09. / 17:35 |
-1,62 |
-2,91% |
55,18 |
53,92 |
54,04 |
|
|
MERCEDES-BENZ ... |
|
54,99 |
20.09. / 17:41 |
-4,02 |
-6,81% |
55,58 |
54,05 |
54,99 |
|
|
ENERGIEKONTOR ... |
|
55,00 |
20.09. / 17:40 |
-1,00 |
-1,79% |
56,00 |
54,80 |
55,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
55,85 |
20.09. / 17:35 |
-1,15 |
-2,02% |
57,00 |
55,80 |
55,85 |
|
|
SUSS MICROTEC ... |
|
56,90 |
20.09. / 17:39 |
+0,40 |
+0,71% |
58,00 |
55,20 |
56,90 |
|
|
SNP SCHNEID.-N... |
|
58,00 |
20.09. / 17:36 |
-0,40 |
-0,68% |
58,40 |
58,00 |
58,00 |
|
|
CARL ZEISS MED... |
|
56,45 |
20.09. / 17:35 |
-2,80 |
-4,73% |
59,35 |
56,25 |
56,45 |
|
|
FIRST SENSOR A... |
|
60,40 |
20.09. / 17:36 |
±0,00 |
±0,00% |
60,40 |
60,00 |
60,40 |
|
|
ADESSO SE INH... |
|
60,50 |
20.09. / 17:35 |
-1,60 |
-2,58% |
62,10 |
60,10 |
60,50 |
|
|
KWS SAAT KGAA ... |
|
63,50 |
20.09. / 17:35 |
-2,00 |
-3,05% |
65,20 |
63,00 |
63,50 |
|
|
BRENNTAG SE NA... |
|
61,48 |
20.09. / 17:35 |
-3,86 |
-5,91% |
65,32 |
61,48 |
61,48 |
|
|
SIXT SE ST O.N. |
|
61,45 |
20.09. / 17:44 |
-4,30 |
-6,54% |
65,90 |
61,00 |
61,45 |
|
|
ELMOS SEMICOND... |
|
64,20 |
20.09. / 17:35 |
-4,50 |
-6,55% |
68,60 |
63,80 |
64,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENBW ENERGIE B... |
|
67,00 |
20.09. / 17:36 |
-1,80 |
-2,62% |
68,80 |
66,80 |
67,00 |
|
|
BAY.MOTOREN WE... |
|
69,40 |
20.09. / 17:35 |
-2,15 |
-3,00% |
69,75 |
68,70 |
69,40 |
|
|
AURUBIS AG |
|
70,10 |
20.09. / 17:35 |
-2,35 |
-3,24% |
72,45 |
69,95 |
70,10 |
|
|
HENKEL AG+CO.K... |
|
73,15 |
20.09. / 17:35 |
-0,30 |
-0,41% |
73,70 |
72,80 |
73,15 |
|
|
BAY.MOTOREN WE... |
|
73,64 |
20.09. / 17:44 |
-2,50 |
-3,28% |
73,96 |
72,78 |
73,64 |
|
|
TALANX AG NA O... |
|
75,50 |
20.09. / 17:35 |
-0,25 |
-0,33% |
76,40 |
75,50 |
75,50 |
|
|
HENKEL AG+CO.K... |
|
80,84 |
20.09. / 17:35 |
-0,64 |
-0,79% |
81,90 |
80,40 |
80,84 |
|
|
WACKER CHEMIE ... |
|
81,44 |
20.09. / 17:35 |
-3,72 |
-4,37% |
84,70 |
81,44 |
81,44 |
|
|
CTS EVENTIM KGAA |
|
87,90 |
20.09. / 17:35 |
-0,90 |
-1,01% |
89,10 |
87,30 |
87,90 |
|
|
NEMETSCHEK SE ... |
|
89,90 |
20.09. / 17:35 |
-0,80 |
-0,88% |
90,35 |
88,85 |
89,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
90,82 |
20.09. / 17:39 |
-3,02 |
-3,22% |
91,84 |
90,56 |
90,82 |
|
|
SECUNET SECURI... |
|
92,00 |
20.09. / 17:36 |
-1,50 |
-1,60% |
93,20 |
92,00 |
92,00 |
|
|
AMADEUS FIRE AG |
|
92,70 |
20.09. / 17:42 |
-1,70 |
-1,80% |
94,80 |
92,50 |
92,70 |
|
|
VOLKSWAGEN AG ... |
|
96,10 |
20.09. / 17:35 |
-3,40 |
-3,42% |
97,60 |
95,70 |
96,10 |
|
|
MBB SE O.N. |
|
98,80 |
20.09. / 17:36 |
+1,20 |
+1,23% |
98,80 |
97,60 |
98,80 |
|
|
HEIDELBERG MAT... |
|
98,78 |
20.09. / 17:35 |
-1,22 |
-1,22% |
100,00 |
98,34 |
98,78 |
|
|
GERRESHEIMER AG |
|
99,10 |
20.09. / 17:35 |
-2,70 |
-2,65% |
101,30 |
98,90 |
99,10 |
|
|
CEWE STIFT.KGA... |
|
104,20 |
20.09. / 17:35 |
-1,80 |
-1,70% |
106,20 |
102,60 |
104,20 |
|
|
HOCHTIEF AG |
|
109,60 |
20.09. / 17:35 |
-0,30 |
-0,27% |
110,20 |
108,80 |
109,60 |
|
|
SYMRISE AG INH... |
|
120,15 |
20.09. / 17:35 |
+0,25 |
+0,21% |
121,35 |
119,80 |
120,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STO SE+CO.KGAA... |
|
124,80 |
20.09. / 17:37 |
+2,20 |
+1,79% |
124,80 |
121,40 |
124,80 |
|
|
BEIERSDORF AG ... |
|
127,60 |
20.09. / 17:35 |
-1,10 |
-0,85% |
129,20 |
127,15 |
127,60 |
|
|
KRONES AG O.N. |
|
129,00 |
20.09. / 17:35 |
-0,80 |
-0,62% |
130,60 |
128,00 |
129,00 |
|
|
ATOSS SOFTWARE... |
|
129,80 |
20.09. / 17:35 |
+1,60 |
+1,25% |
131,20 |
129,20 |
129,80 |
|
|
PFEIFFER VACUU... |
|
149,80 |
20.09. / 17:36 |
-0,40 |
-0,27% |
151,80 |
149,80 |
149,80 |
|
|
MERCK KGAA O.N. |
|
157,55 |
20.09. / 17:43 |
-9,30 |
-5,57% |
165,35 |
157,15 |
157,55 |
|
|
SIEMENS AG NA... |
|
166,66 |
20.09. / 17:37 |
-3,26 |
-1,92% |
169,96 |
166,42 |
166,66 |
|
|
SARTORIUS AG O... |
|
185,80 |
20.09. / 17:35 |
-11,40 |
-5,78% |
196,00 |
183,60 |
185,80 |
|
|
SAP SE O.N. |
|
204,50 |
20.09. / 17:41 |
-1,60 |
-0,78% |
206,40 |
203,60 |
204,50 |
|
|
DEUTSCHE BOERS... |
|
208,20 |
20.09. / 17:36 |
+3,10 |
+1,51% |
209,10 |
205,30 |
208,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
217,80 |
20.09. / 17:36 |
-9,30 |
-4,10% |
221,80 |
217,10 |
217,80 |
|
|
SARTORIUS AG V... |
|
230,90 |
20.09. / 17:36 |
-17,10 |
-6,90% |
246,80 |
230,80 |
230,90 |
|
|
HANNOVER RUECK... |
|
252,10 |
20.09. / 17:35 |
-0,30 |
-0,12% |
254,80 |
251,50 |
252,10 |
|
|
HYPOPORT SE N... |
|
267,20 |
20.09. / 17:35 |
-8,40 |
-3,05% |
275,00 |
265,00 |
267,20 |
|
|
MTU AERO ENGIN... |
|
278,50 |
20.09. / 17:36 |
+2,20 |
+0,80% |
280,00 |
277,30 |
278,50 |
|
|
ALLIANZ SE NA ... |
|
291,80 |
20.09. / 17:43 |
±0,00 |
±0,00% |
295,10 |
290,90 |
291,80 |
|
|
MUENCH.RUECKVE... |
|
487,50 |
20.09. / 17:35 |
-0,50 |
-0,10% |
493,50 |
485,80 |
487,50 |
|
|
RHEINMETALL AG |
|
487,70 |
20.09. / 17:42 |
-5,90 |
-1,20% |
496,40 |
486,00 |
487,70 |
|
|
KSB SE+CO.KGAA... |
|
588,00 |
20.09. / 17:37 |
+8,00 |
+1,38% |
588,00 |
574,00 |
588,00 |
|
|
KSB SE+CO.KGAA... |
|
625,00 |
20.09. / 17:35 |
±0,00 |
±0,00% |
625,00 |
620,00 |
625,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
898,00 |
20.09. / 17:35 |
-11,00 |
-1,21% |
906,00 |
892,50 |
898,00 |
|
