Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.577,29 |
| Kurszeit | 25.06. |
| Differenz | -4,33 |
| Differenz (in %) | -0,27% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.577,29 |
25.06. |
+1,28% |
1.581,61 |
1.570,16 |
1.581,62 |
 |
|
BRENNTAG SE NA... |
|
64,80 |
25.06. / 17:35 |
+1,61% |
65,82 |
64,80 |
65,64 |
|
|
KPS AG NA O.N. |
|
0,95 |
25.06. / 17:36 |
-5,00% |
1,02 |
0,93 |
0,95 |
|
|
SINGULUS TECHN... |
|
1,34 |
25.06. / 17:36 |
-8,67% |
1,37 |
1,25 |
1,37 |
|
|
GRENKE AG NA O... |
|
21,00 |
25.06. / 17:35 |
+2,69% |
21,00 |
20,90 |
21,00 |
|
|
YOUR FAMILY EN... |
|
2,50 |
25.06. / 17:35 |
±0,00% |
2,50 |
2,50 |
2,50 |
|
|
HELLOFRESH SE ... |
|
5,14 |
25.06. / 17:36 |
+1,95% |
5,46 |
5,10 |
5,44 |
|
|
DT.KONSUM REIT... |
|
2,79 |
25.06. / 17:36 |
-1,40% |
2,89 |
2,70 |
2,81 |
|
|
HELLA GMBH+CO.... |
|
85,70 |
25.06. / 17:35 |
+1,30% |
85,90 |
85,00 |
85,60 |
|
|
NORCOM INF.TEC... |
|
6,16 |
25.06. / 17:36 |
-0,64% |
6,16 |
6,16 |
6,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
71,35 |
25.06. / 17:35 |
+3,33% |
71,80 |
70,95 |
71,45 |
|
|
7C SOLARPARKEN... |
|
2,66 |
25.06. / 17:36 |
-6,01% |
2,82 |
2,65 |
2,81 |
|
|
HEIDELBERG PHA... |
|
2,64 |
25.06. / 17:36 |
-7,72% |
2,64 |
2,58 |
2,63 |
|
|
ELUMEO SE |
|
2,36 |
25.06. / 17:36 |
+0,85% |
2,36 |
2,36 |
2,38 |
|
|
FREENET AG NA ... |
|
25,32 |
25.06. / 17:35 |
+1,85% |
25,40 |
25,20 |
25,34 |
|
|
ADESSO SE INH... |
|
92,00 |
25.06. / 17:35 |
-4,56% |
92,40 |
91,00 |
92,00 |
|
|
PSI SOFTWARE S... |
|
21,10 |
25.06. / 17:36 |
+2,96% |
21,40 |
20,90 |
20,90 |
|
|
TECHNOTRANS SE... |
|
19,30 |
25.06. / 17:36 |
±0,00% |
19,35 |
19,15 |
19,40 |
|
|
DEMIRE DT.MTS.... |
|
1,17 |
25.06. / 17:36 |
±0,00% |
1,17 |
1,17 |
1,18 |
|
|
AIXTRON SE NA ... |
|
18,66 |
25.06. / 17:35 |
-8,92% |
18,79 |
18,27 |
18,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
9,05 |
25.06. / 17:36 |
-1,49% |
9,20 |
8,70 |
9,22 |
|
|
HAMBURG.HAFEN ... |
|
16,84 |
25.06. / 17:36 |
+0,84% |
16,96 |
16,76 |
16,86 |
|
|
NFON AG INH O... |
|
5,75 |
25.06. / 17:36 |
-4,13% |
5,75 |
5,75 |
5,80 |
|
|
GERRESHEIMER AG |
|
96,90 |
25.06. / 17:35 |
-1,52% |
97,30 |
95,75 |
97,50 |
|
|
ALSTRIA OFFICE... |
|
3,43 |
25.06. / 17:36 |
-0,28% |
3,45 |
3,30 |
3,50 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
25.06. / 17:36 |
-0,75% |
26,60 |
26,60 |
26,60 |
|
|
ACCENTRO R.EST... |
|
0,33 |
25.06. / 17:36 |
-10,27% |
0,33 |
0,31 |
0,33 |
|
|
MANZ AG |
|
7,22 |
25.06. / 17:36 |
+0,83% |
7,22 |
7,20 |
7,32 |
|
|
VERBIO SE INH ... |
|
17,31 |
25.06. / 17:35 |
-13,58% |
17,63 |
17,20 |
17,25 |
|
|
GATEWAY R.EST.... |
|
0,38 |
25.06. / 17:36 |
-5,50% |
0,38 |
0,38 |
0,41 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PNE AG NA O.N. |
|
14,08 |
25.06. / 17:35 |
+2,33% |
14,22 |
14,00 |
14,08 |
|
|
DEUTSCHE WOHNE... |
|
17,70 |
25.06. / 17:35 |
+1,25% |
17,80 |
17,62 |
17,80 |
|
|
MVV ENERGIE AG... |
|
30,80 |
25.06. / 17:36 |
-2,55% |
31,00 |
30,80 |
30,60 |
|
|
MBB SE O.N. |
|
107,60 |
25.06. / 17:36 |
+2,62% |
108,80 |
107,60 |
109,60 |
|
|
BET-AT-HOME.CO... |
|
2,71 |
25.06. / 17:36 |
-21,98% |
2,78 |
2,58 |
2,52 |
|
|
SMA SOLAR TECH... |
|
27,70 |
25.06. / 17:35 |
-31,15% |
28,18 |
27,16 |
28,42 |
|
|
MTU AERO ENGIN... |
|
220,80 |
25.06. / 17:35 |
+1,69% |
223,00 |
210,80 |
228,80 |
|
|
NORDEX SE O.N. |
|
12,37 |
25.06. / 17:35 |
-0,08% |
12,51 |
12,15 |
12,49 |
|
|
USU SOFTWARE AG |
|
18,40 |
25.06. / 17:36 |
+0,27% |
18,40 |
18,35 |
18,40 |
|
|
VITA 34 AG NA ... |
|
4,56 |
25.06. / 17:36 |
-3,39% |
4,56 |
4,56 |
4,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
466,10 |
25.06. / 17:35 |
+1,94% |
471,20 |
465,30 |
467,10 |
|
|
ALLIANZ SE NA ... |
|
260,20 |
25.06. / 17:35 |
+2,31% |
262,20 |
260,10 |
261,50 |
|
|
HANNOVER RUECK... |
|
236,70 |
25.06. / 17:35 |
+3,27% |
238,80 |
235,30 |
237,10 |
|
|
TAG IMMOBILIEN... |
|
13,08 |
25.06. / 17:35 |
-0,08% |
13,21 |
12,98 |
13,15 |
|
|
LUFTHANSA AG V... |
|
5,81 |
25.06. / 17:41 |
-1,32% |
5,85 |
5,74 |
5,81 |
|
|
WUESTENROT+WUE... |
|
13,04 |
25.06. / 17:36 |
-1,21% |
13,16 |
13,04 |
13,06 |
|
|
DT.PFANDBRIEFB... |
|
5,26 |
25.06. / 17:35 |
-0,28% |
5,44 |
5,25 |
5,43 |
|
|
KLASSIK RADIO ... |
|
3,72 |
25.06. / 17:36 |
+1,32% |
3,72 |
3,72 |
3,78 |
|
|
ELRINGKLINGER ... |
|
5,30 |
25.06. / 17:36 |
-0,74% |
5,44 |
5,25 |
5,34 |
|
|
VISCOM SE O.N. |
|
4,72 |
25.06. / 17:36 |
+5,08% |
4,84 |
4,60 |
4,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
47,20 |
25.06. / 17:35 |
+2,79% |
47,80 |
47,20 |
47,90 |
|
|
VOLKSWAGEN AG ... |
|
106,55 |
25.06. / 17:44 |
+1,00% |
107,25 |
106,05 |
106,20 |
|
|
VOLKSWAGEN AG ... |
|
114,50 |
25.06. / 17:37 |
+0,70% |
116,00 |
113,50 |
114,40 |
|
|
VILLEROY + BOC... |
|
17,00 |
25.06. / 17:36 |
±0,00% |
17,05 |
16,85 |
16,90 |
|
|
SFC ENERGY AG |
|
20,60 |
25.06. / 17:35 |
-2,52% |
21,20 |
20,25 |
21,30 |
|
|
UZIN UTZ SE O.N. |
|
53,50 |
25.06. / 17:36 |
+4,90% |
53,50 |
53,50 |
53,50 |
|
|
WASHTEC AG O.N. |
|
39,10 |
25.06. / 17:36 |
-2,75% |
39,30 |
38,80 |
38,90 |
|
|
TTL BET.GRDBES... |
|
0,85 |
25.06. / 17:36 |
-6,95% |
0,85 |
0,85 |
0,87 |
|
|
THYSSENKRUPP A... |
|
4,10 |
25.06. / 17:35 |
+1,13% |
4,22 |
3,98 |
4,22 |
|
|
STROEER SE + C... |
|
60,70 |
25.06. / 17:35 |
+0,08% |
61,70 |
60,55 |
61,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
21,65 |
25.06. / 17:36 |
-1,38% |
21,75 |
21,45 |
21,50 |
|
|
PVA TEPLA AG O... |
|
15,52 |
25.06. / 17:39 |
-7,11% |
15,58 |
15,19 |
15,54 |
|
|
IVU TRAFFIC TE... |
|
14,60 |
25.06. / 17:38 |
-1,42% |
14,60 |
14,00 |
13,85 |
|
|
TAKKT AG O.N. |
|
11,92 |
25.06. / 17:35 |
+5,75% |
11,96 |
11,72 |
11,78 |
|
|
HEIDELBERG.DRU... |
|
1,32 |
25.06. / 17:35 |
-5,25% |
1,35 |
1,30 |
1,30 |
|
|
SUEDZUCKER AG ... |
|
13,74 |
25.06. / 17:35 |
-0,29% |
13,76 |
13,65 |
13,74 |
|
|
SPL.MEDIEN AG ... |
|
1,11 |
25.06. / 17:36 |
-3,48% |
1,11 |
1,11 |
1,11 |
|
|
SECUNET SECURI... |
|
128,60 |
25.06. / 17:36 |
-2,52% |
130,40 |
128,20 |
131,60 |
|
|
STO SE+CO.KGAA... |
|
160,00 |
25.06. / 17:35 |
-1,51% |
160,00 |
157,60 |
157,60 |
|
|
CECONOMY AG I... |
|
3,09 |
25.06. / 17:35 |
-0,93% |
3,24 |
3,08 |
3,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
169,58 |
25.06. / 17:42 |
+1,75% |
170,90 |
167,42 |
171,04 |
|
|
SGL CARBON SE ... |
|
6,46 |
25.06. / 17:35 |
-9,92% |
6,52 |
6,27 |
6,54 |
|
|
SIXT SE VZO O.N. |
|
52,80 |
25.06. / 17:35 |
+3,06% |
54,10 |
52,60 |
53,90 |
|
|
SIXT SE ST O.N. |
|
68,80 |
25.06. / 17:35 |
+3,80% |
70,80 |
68,45 |
71,05 |
|
|
SCHLOSS WACHEN... |
|
15,10 |
25.06. / 17:36 |
-3,21% |
15,10 |
15,10 |
15,10 |
|
|
SNP SCHNEID.-N... |
|
48,60 |
25.06. / 17:36 |
+0,21% |
48,80 |
48,30 |
48,70 |
|
|
FIRST SENSOR A... |
|
58,80 |
25.06. / 17:36 |
-1,02% |
58,80 |
57,80 |
58,40 |
|
|
KOENIG + BAUER... |
|
13,54 |
25.06. / 17:36 |
-2,83% |
13,86 |
13,26 |
13,74 |
|
|
SARTORIUS AG V... |
|
219,40 |
25.06. / 17:35 |
-6,68% |
226,00 |
216,30 |
224,80 |
|
|
SARTORIUS AG O... |
|
177,40 |
25.06. / 17:35 |
-5,49% |
180,80 |
176,00 |
182,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
181,72 |
25.06. / 17:37 |
+2,11% |
181,72 |
177,64 |
179,46 |
|
|
MERCEDES-BENZ ... |
|
64,81 |
25.06. / 17:35 |
+1,49% |
65,21 |
64,45 |
64,54 |
|
|
KWS SAAT KGAA ... |
|
60,20 |
25.06. / 17:35 |
+3,75% |
61,10 |
60,00 |
60,90 |
|
|
RHOEN-KLINIKUM... |
|
11,70 |
25.06. / 17:36 |
-0,79% |
12,20 |
11,70 |
12,50 |
|
|
RWE AG INH O... |
|
33,66 |
25.06. / 17:35 |
+1,30% |
33,70 |
33,39 |
33,47 |
|
|
RHEINMETALL AG |
|
495,00 |
25.06. / 17:39 |
+2,96% |
499,30 |
488,20 |
500,40 |
|
|
RATIONAL AG |
|
826,00 |
25.06. / 17:36 |
+4,21% |
831,00 |
817,00 |
830,00 |
|
|
REALTECH AG O.N. |
|
1,20 |
25.06. / 17:36 |
±0,00% |
1,20 |
1,15 |
1,17 |
|
|
PUMA SE |
|
43,95 |
25.06. / 17:35 |
-0,82% |
44,68 |
43,72 |
44,65 |
|
|
PWO AG INH O.N. |
|
30,00 |
25.06. / 17:36 |
-0,66% |
30,60 |
30,00 |
30,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PFEIFFER VACUU... |
|
158,20 |
25.06. / 17:36 |
-0,38% |
158,80 |
158,20 |
158,60 |
|
|
AURUBIS AG |
|
76,50 |
25.06. / 17:35 |
+6,32% |
76,65 |
75,50 |
76,55 |
|
|
MORPHOSYS AG O... |
|
67,50 |
25.06. / 17:36 |
+2,04% |
67,70 |
67,40 |
67,60 |
|
|
MEDION AG O.N. |
|
14,50 |
25.06. / 17:36 |
±0,00% |
14,60 |
14,20 |
14,50 |
|
|
GEA GROUP AG |
|
38,78 |
25.06. / 17:41 |
+6,30% |
39,64 |
38,64 |
39,80 |
|
|
MERCK KGAA O.N. |
|
157,50 |
25.06. / 17:36 |
-2,45% |
158,35 |
149,05 |
167,05 |
|
|
MEDICLIN AG |
|
2,58 |
25.06. / 17:36 |
-3,88% |
2,58 |
2,34 |
2,48 |
|
|
KHD HUMBOLDT W... |
|
1,50 |
25.06. / 17:36 |
+1,33% |
1,50 |
1,50 |
1,52 |
|
|
MLP SE INH. O... |
|
6,39 |
25.06. / 17:35 |
+2,73% |
6,43 |
6,30 |
6,39 |
|
|
ALBIS LEASING ... |
|
2,20 |
25.06. / 17:36 |
+0,94% |
2,20 |
2,14 |
2,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LEIFHEIT AG O.N. |
|
16,50 |
25.06. / 17:36 |
-5,28% |
16,50 |
16,10 |
16,15 |
|
|
NEMETSCHEK SE ... |
|
91,55 |
25.06. / 17:35 |
-1,12% |
91,55 |
87,90 |
88,65 |
|
|
LPKF LASER+ELE... |
|
8,10 |
25.06. / 17:36 |
-1,47% |
8,19 |
7,95 |
8,05 |
|
|
KRONES AG O.N. |
|
119,20 |
25.06. / 17:35 |
+2,86% |
121,80 |
118,00 |
122,20 |
|
|
DEUTZ AG O.N. |
|
5,83 |
25.06. / 17:35 |
+18,06% |
6,14 |
5,65 |
5,95 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
25.06. / 17:35 |
-1,83% |
644,00 |
642,00 |
644,00 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
25.06. / 17:35 |
-2,19% |
685,00 |
670,00 |
670,00 |
|
|
OVB HOLDING AG |
|
19,40 |
25.06. / 17:36 |
-2,50% |
19,50 |
19,40 |
19,50 |
|
|
INFINEON TECH.... |
|
34,07 |
25.06. / 17:36 |
-5,93% |
34,20 |
32,97 |
34,00 |
|
|
INTERTAINMENT ... |
|
0,39 |
25.06. / 17:36 |
-5,85% |
0,39 |
0,39 |
0,39 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PROCREDIT HLDG... |
|
9,30 |
25.06. / 17:36 |
-0,41% |
9,68 |
9,30 |
9,62 |
|
|
JUNGHEINRICH A... |
|
31,20 |
25.06. / 17:38 |
+1,26% |
32,68 |
31,20 |
32,22 |
|
|
MUELLER-LILA L... |
|
6,50 |
25.06. / 17:36 |
+1,54% |
6,50 |
6,50 |
6,60 |
|
|
KAP AG INH O.N. |
|
11,50 |
25.06. / 17:36 |
-2,54% |
11,50 |
11,50 |
11,50 |
|
|
SALZGITTER AG ... |
|
18,72 |
25.06. / 17:35 |
-3,19% |
18,81 |
18,32 |
18,53 |
|
|
FRIWO AG O.N. |
|
29,40 |
25.06. / 17:36 |
+25,86% |
29,60 |
29,40 |
29,20 |
|
|
INDUS HOLDING AG |
|
24,80 |
25.06. / 17:35 |
+2,63% |
25,40 |
24,45 |
25,40 |
|
|
ENCAVIS AG IN... |
|
16,75 |
25.06. / 17:35 |
-1,29% |
16,89 |
16,71 |
16,83 |
|
|
HORNBACH HOLD.... |
|
79,10 |
25.06. / 17:35 |
-1,14% |
81,80 |
78,90 |
77,90 |
|
|
HOCHTIEF AG |
|
107,80 |
25.06. / 17:35 |
+9,65% |
108,80 |
106,80 |
109,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
54,50 |
25.06. / 17:41 |
+8,41% |
54,98 |
54,00 |
53,86 |
|
|
HENKEL AG+CO.K... |
|
82,52 |
25.06. / 17:35 |
-0,14% |
83,24 |
82,04 |
83,24 |
|
|
HENKEL AG+CO.K... |
|
73,45 |
25.06. / 17:35 |
-0,94% |
74,00 |
73,15 |
73,75 |
|
|
HEIDELBERG MAT... |
|
94,58 |
25.06. / 17:35 |
-0,54% |
95,22 |
94,00 |
95,96 |
|
|
MATERNUS-KLI.A... |
|
1,62 |
25.06. / 17:36 |
-1,82% |
1,62 |
1,62 |
1,62 |
|
|
HAWESKO HOLDIN... |
|
26,50 |
25.06. / 17:36 |
-8,70% |
26,80 |
26,50 |
27,30 |
|
|
OHB SE O.N. |
|
43,90 |
25.06. / 17:36 |
+0,23% |
44,00 |
43,70 |
43,90 |
|
|
YOC AG O.N. |
|
20,80 |
25.06. / 17:36 |
+5,58% |
21,00 |
20,40 |
20,80 |
|
|
BILFINGER SE O... |
|
49,70 |
25.06. / 17:35 |
+5,45% |
50,10 |
49,55 |
50,30 |
|
|
GRAMMER AG O.N. |
|
8,85 |
25.06. / 17:36 |
-6,84% |
8,90 |
8,70 |
8,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,70 |
25.06. / 17:36 |
-0,46% |
43,70 |
43,20 |
43,50 |
|
|
INTICA SYSTEMS... |
|
3,66 |
25.06. / 17:36 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
ECOTEL COMMUNI... |
|
14,50 |
25.06. / 17:36 |
-3,97% |
14,65 |
14,30 |
14,50 |
|
|
DEUTSCHE BOERS... |
|
192,75 |
25.06. / 17:35 |
+4,25% |
194,10 |
192,10 |
194,00 |
|
|
GFT TECHNOLOGI... |
|
25,45 |
25.06. / 17:35 |
-2,70% |
25,60 |
25,05 |
25,20 |
|
|
FRESEN.MED.CAR... |
|
35,67 |
25.06. / 17:35 |
-2,23% |
36,36 |
35,65 |
36,35 |
|
|
FRESENIUS SE+C... |
|
28,26 |
25.06. / 17:44 |
-3,50% |
28,50 |
28,11 |
28,37 |
|
|
FORIS AG |
|
1,99 |
25.06. / 17:36 |
-0,97% |
1,99 |
1,96 |
2,04 |
|
|
FORTEC ELEKTRO... |
|
20,00 |
25.06. / 17:36 |
±0,00% |
20,00 |
20,00 |
20,20 |
|
|
FRAPORT AG FFM... |
|
50,00 |
25.06. / 17:35 |
+1,38% |
50,40 |
49,56 |
50,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,90 |
25.06. / 17:35 |
-0,23% |
43,95 |
43,10 |
43,30 |
|
|
INIT INNOVATIO... |
|
41,20 |
25.06. / 17:36 |
+4,03% |
41,30 |
40,30 |
41,30 |
|
|
LS TELCOM AG |
|
3,36 |
25.06. / 17:36 |
+15,07% |
3,44 |
3,36 |
3,36 |
|
|
ELMOS SEMICOND... |
|
76,20 |
25.06. / 17:35 |
-6,51% |
76,80 |
73,20 |
77,50 |
|
|
EVOTEC SE INH... |
|
8,82 |
25.06. / 17:43 |
+13,03% |
8,90 |
8,52 |
8,59 |
|
|
ECKERT+ZIEGLER... |
|
48,88 |
25.06. / 17:35 |
+1,56% |
49,04 |
44,80 |
45,60 |
|
|
EINHELL GERMAN... |
|
180,80 |
25.06. / 17:36 |
+6,38% |
182,00 |
177,60 |
180,00 |
|
|
DIERIG HOLDING... |
|
9,75 |
25.06. / 17:36 |
±0,00% |
9,75 |
9,75 |
9,75 |
|
|
DUERR AG O.N. |
|
20,20 |
25.06. / 17:35 |
-4,52% |
20,60 |
20,06 |
20,70 |
|
|
PARAGON KGAA ... |
|
3,50 |
25.06. / 17:36 |
+1,73% |
3,50 |
3,50 |
3,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
23,32 |
25.06. / 17:44 |
+2,57% |
23,45 |
23,09 |
23,15 |
|
|
DEUTSCHE POST ... |
|
38,10 |
25.06. / 17:44 |
+1,30% |
38,25 |
37,92 |
38,15 |
|
|
DRAEGERWERK VZ... |
|
49,05 |
25.06. / 17:36 |
-0,70% |
49,85 |
48,75 |
49,85 |
|
|
DRAEGERWERK ST... |
|
45,80 |
25.06. / 17:35 |
-3,87% |
45,80 |
45,20 |
44,70 |
|
|
1+1 AG INH O.N. |
|
16,02 |
25.06. / 17:35 |
-0,99% |
16,06 |
15,80 |
15,96 |
|
|
DATA MODUL AG ... |
|
32,00 |
25.06. / 17:36 |
+0,63% |
32,00 |
31,80 |
32,20 |
|
|
HYPOPORT SE N... |
|
307,80 |
25.06. / 17:35 |
+19,34% |
307,80 |
295,80 |
306,00 |
|
|
BORUSSIA DORTM... |
|
3,47 |
25.06. / 17:35 |
+0,14% |
3,49 |
3,44 |
3,49 |
|
|
MASTERFLEX O.N. |
|
10,95 |
25.06. / 17:36 |
-0,45% |
10,95 |
10,80 |
11,00 |
|
|
UNITED LABELS ... |
|
2,18 |
25.06. / 17:36 |
+6,86% |
2,18 |
2,18 |
2,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
23,01 |
25.06. / 17:35 |
+3,78% |
23,08 |
22,38 |
22,52 |
|
|
CTS EVENTIM KGAA |
|
77,95 |
25.06. / 17:35 |
-0,25% |
78,75 |
77,60 |
78,70 |
|
|
CONTINENTAL AG... |
|
54,20 |
25.06. / 17:35 |
-0,68% |
55,38 |
54,18 |
55,30 |
|
|
CANCOM SE O.N. |
|
31,30 |
25.06. / 17:35 |
+2,59% |
31,48 |
30,92 |
31,68 |
|
|
CENIT AG O.N. |
|
11,30 |
25.06. / 17:36 |
-3,36% |
11,60 |
11,30 |
11,50 |
|
|
CEWE STIFT.KGA... |
|
105,20 |
25.06. / 17:35 |
-0,93% |
105,20 |
104,40 |
106,20 |
|
|
CARL ZEISS MED... |
|
66,00 |
25.06. / 17:35 |
-0,37% |
67,20 |
65,40 |
66,80 |
|
|
ENERGIEKONTOR ... |
|
65,90 |
25.06. / 17:35 |
+1,50% |
67,80 |
65,10 |
67,50 |
|
|
BERTRANDT AG O... |
|
30,30 |
25.06. / 17:36 |
-12,26% |
31,50 |
29,80 |
31,50 |
|
|
BIJOU BRIGITTE... |
|
40,45 |
25.06. / 17:36 |
-0,36% |
41,75 |
38,00 |
41,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ORBIS SE INH O... |
|
6,10 |
25.06. / 17:36 |
±0,00% |
6,10 |
6,10 |
6,10 |
|
|
BIOTEST AG VZ ... |
|
27,20 |
25.06. / 17:36 |
+1,49% |
27,40 |
27,10 |
27,20 |
|
|
BIOTEST AG ST ... |
|
41,00 |
25.06. / 17:36 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
NEXUS AG O.N. |
|
53,10 |
25.06. / 17:36 |
-3,23% |
54,10 |
52,90 |
54,00 |
|
|
ENBW ENERGIE B... |
|
69,80 |
25.06. / 17:36 |
-2,02% |
70,00 |
68,40 |
67,80 |
|
|
BRAIN BIOTEC ... |
|
2,37 |
25.06. / 17:36 |
-0,78% |
2,51 |
2,24 |
2,55 |
|
|
BERENTZEN-GRP.AG |
|
5,18 |
25.06. / 17:36 |
-0,38% |
5,24 |
5,18 |
5,26 |
|
|
BEIERSDORF AG ... |
|
140,95 |
25.06. / 17:35 |
-3,01% |
143,15 |
140,50 |
141,75 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
25.06. / 17:36 |
±0,00% |
22,00 |
21,80 |
22,00 |
|
|
BAYWA AG VINK.... |
|
21,00 |
25.06. / 17:35 |
+3,63% |
21,30 |
20,80 |
21,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
31,50 |
25.06. / 17:35 |
+1,94% |
31,50 |
31,00 |
31,60 |
|
|
BAY.MOTOREN WE... |
|
84,30 |
25.06. / 17:35 |
+1,27% |
84,30 |
83,40 |
84,00 |
|
|
BAY.MOTOREN WE... |
|
90,24 |
25.06. / 17:35 |
+1,77% |
90,24 |
89,10 |
89,64 |
|
|
SOFTING AG O.N. |
|
4,72 |
25.06. / 17:36 |
-2,45% |
4,80 |
4,70 |
4,78 |
|
|
SURTECO GROUP ... |
|
16,20 |
25.06. / 17:36 |
-1,22% |
16,20 |
16,00 |
16,20 |
|
|
3U HOLDING AG |
|
1,73 |
25.06. / 17:36 |
-1,24% |
1,75 |
1,73 |
1,75 |
|
|
BECHTLE AG O.N. |
|
44,70 |
25.06. / 17:35 |
+2,41% |
45,08 |
44,48 |
45,04 |
|
|
DR. HOENLE AG ... |
|
19,75 |
25.06. / 17:36 |
±0,00% |
20,10 |
19,55 |
19,85 |
|
|
SCHWEIZER ELEC... |
|
5,45 |
25.06. / 17:36 |
-3,54% |
5,45 |
5,35 |
5,45 |
|
|
DELTICOM AG N... |
|
2,72 |
25.06. / 17:36 |
+4,48% |
2,76 |
2,66 |
2,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,67 |
25.06. / 17:37 |
+1,34% |
14,90 |
14,60 |
14,84 |
|
|
Q.BEYOND AG NA... |
|
0,81 |
25.06. / 17:36 |
-2,93% |
0,81 |
0,81 |
0,80 |
|
|
11 88 0 SOLUTI... |
|
0,96 |
25.06. / 17:36 |
+9,30% |
0,96 |
0,96 |
0,94 |
|
|
ALL FOR ONE GR... |
|
61,20 |
25.06. / 17:36 |
+1,29% |
62,00 |
60,80 |
62,60 |
|
|
SYZYGY AG O.N. |
|
3,54 |
25.06. / 17:36 |
+1,14% |
3,54 |
3,54 |
3,54 |
|
|
ATOSS SOFTWARE... |
|
109,80 |
25.06. / 17:35 |
-51,58% |
111,80 |
108,60 |
110,40 |
|
|
ADTRAN NETW.SE... |
|
19,80 |
25.06. / 17:35 |
-0,20% |
19,80 |
19,76 |
19,80 |
|
|
BASLER AG O.N. |
|
10,90 |
25.06. / 17:36 |
-3,26% |
11,26 |
10,84 |
11,26 |
|
|
AMADEUS FIRE AG |
|
107,40 |
25.06. / 17:35 |
+0,55% |
108,60 |
106,40 |
108,80 |
|
|
UTD.INTERNET A... |
|
20,14 |
25.06. / 17:35 |
+1,41% |
20,22 |
19,85 |
20,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
B+S BANKSYSTEM... |
|
1,73 |
25.06. / 17:36 |
+2,98% |
1,73 |
1,70 |
1,73 |
|
