Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.665,54 |
| Kurszeit | 17:50 |
| Differenz | +29,10 |
| Differenz (in %) | +1,78% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.665,54 |
17:50 |
+1,31% |
1.667,20 |
1.636,44 |
1.636,44 |
 |
|
ACCENTRO R.EST... |
|
0,45 |
17:36 |
+6,43% |
0,45 |
0,45 |
0,48 |
|
|
TTL BET.GRDBES... |
|
0,52 |
17:36 |
-2,70% |
0,52 |
0,50 |
0,51 |
|
|
SPORTTOTAL AG ... |
|
0,55 |
17:36 |
+1,74% |
0,55 |
0,55 |
0,58 |
|
|
INTERTAINMENT ... |
|
0,59 |
17:36 |
-2,40% |
0,60 |
0,58 |
0,60 |
|
|
Q.BEYOND AG NA... |
|
0,76 |
17:36 |
-1,33% |
0,77 |
0,73 |
0,74 |
|
|
11 88 0 SOLUTI... |
|
0,76 |
17:30 |
+0,64% |
0,76 |
0,76 |
0,79 |
|
|
GATEWAY R.EST.... |
|
0,80 |
17:36 |
-7,82% |
0,80 |
0,80 |
0,82 |
|
|
KPS AG NA O.N. |
|
0,84 |
17:36 |
-0,47% |
0,84 |
0,82 |
0,84 |
|
|
DEMIRE DT.MTS.... |
|
0,88 |
17:36 |
+8,88% |
0,88 |
0,88 |
0,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
READCREST CAPI... |
|
0,96 |
17:36 |
±0,00% |
0,96 |
0,96 |
1,00 |
|
|
HEIDELBERG.DRU... |
|
1,02 |
17:35 |
-2,51% |
1,03 |
1,00 |
1,00 |
|
|
REALTECH AG O.N. |
|
1,09 |
17:36 |
±0,00% |
1,09 |
1,07 |
1,05 |
|
|
SPL.MEDIEN AG ... |
|
1,17 |
17:36 |
±0,00% |
1,17 |
1,17 |
1,17 |
|
|
KHD HUMBOLDT W... |
|
1,26 |
17:36 |
-0,76% |
1,26 |
1,26 |
1,26 |
|
|
3U HOLDING AG |
|
1,72 |
17:36 |
-1,61% |
1,72 |
1,72 |
1,72 |
|
|
UNITED LABELS ... |
|
1,87 |
17:35 |
-6,28% |
1,87 |
1,87 |
1,87 |
|
|
MATERNUS-KLI.A... |
|
2,02 |
17:36 |
-3,39% |
2,02 |
1,90 |
1,82 |
|
|
B+S BANKSYSTEM... |
|
2,10 |
17:36 |
±0,00% |
2,10 |
2,02 |
2,06 |
|
|
FRANCOTYP-POST... |
|
2,20 |
17:36 |
-3,48% |
2,30 |
2,18 |
2,28 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MEDICLIN AG |
|
2,36 |
17:36 |
±0,00% |
2,36 |
2,36 |
2,40 |
|
|
PARAGON KGAA ... |
|
2,42 |
17:36 |
+10,00% |
2,42 |
2,42 |
2,50 |
|
|
DELTICOM AG N... |
|
2,56 |
17:36 |
+3,28% |
2,78 |
2,50 |
2,52 |
|
|
FORIS AG |
|
2,62 |
17:36 |
-2,96% |
2,64 |
2,62 |
2,64 |
|
|
ALBIS LEASING ... |
|
2,72 |
17:36 |
+5,34% |
2,76 |
2,72 |
2,74 |
|
|
INTICA SYSTEMS... |
|
2,94 |
17:36 |
-0,67% |
2,94 |
2,94 |
2,88 |
|
|
CECONOMY AG I... |
|
3,26 |
17:35 |
+4,86% |
3,33 |
2,96 |
2,84 |
|
|
BET-AT-HOME.CO... |
|
3,27 |
17:36 |
+2,26% |
3,27 |
3,00 |
3,12 |
|
|
SYZYGY AG O.N. |
|
3,12 |
17:36 |
+6,16% |
3,12 |
3,12 |
3,16 |
|
|
LS TELCOM AG |
|
3,20 |
17:36 |
+5,96% |
3,20 |
3,20 |
3,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KLASSIK RADIO ... |
|
3,20 |
17:36 |
-6,43% |
3,20 |
3,20 |
3,20 |
|
|
THYSSENKRUPP A... |
|
3,32 |
17:35 |
+8,68% |
3,38 |
3,30 |
3,23 |
|
|
VISCOM SE O.N. |
|
3,34 |
17:36 |
+5,76% |
3,40 |
3,34 |
3,47 |
|
|
SCHWEIZER ELEC... |
|
3,58 |
17:36 |
-5,32% |
3,68 |
3,58 |
3,58 |
|
|
BORUSSIA DORTM... |
|
3,67 |
17:35 |
-3,80% |
3,70 |
3,62 |
3,66 |
|
|
SOFTING AG O.N. |
|
4,24 |
17:36 |
+0,47% |
4,30 |
4,18 |
4,34 |
|
|
ELRINGKLINGER ... |
|
4,40 |
17:36 |
+1,97% |
4,47 |
4,26 |
4,24 |
|
|
DEUTZ AG O.N. |
|
4,54 |
17:35 |
-1,36% |
4,60 |
4,49 |
4,45 |
|
|
VITA 34 AG NA ... |
|
4,54 |
17:36 |
-0,44% |
4,54 |
4,54 |
4,56 |
|
|
KLOECKNER + CO... |
|
5,17 |
17:35 |
+3,02% |
5,21 |
5,08 |
5,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SGL CARBON SE ... |
|
5,28 |
17:35 |
+0,75% |
5,41 |
5,26 |
5,27 |
|
|
MLP SE INH. O... |
|
5,59 |
17:35 |
+3,09% |
5,66 |
5,56 |
5,69 |
|
|
MANZ AG |
|
5,64 |
17:36 |
+1,45% |
5,66 |
5,60 |
5,62 |
|
|
ARTNET AG NA O... |
|
5,80 |
25.09. / 17:36 |
±0,00% |
5,80 |
5,60 |
5,80 |
|
|
ALSTRIA OFFICE... |
|
5,92 |
17:36 |
+58,27% |
5,96 |
5,84 |
5,86 |
|
|
ORBIS SE INH O... |
|
5,85 |
17:36 |
+4,39% |
5,85 |
5,85 |
5,95 |
|
|
EVOTEC SE INH... |
|
6,10 |
17:40 |
-8,79% |
6,50 |
6,04 |
5,89 |
|
|
MUELLER-LILA L... |
|
6,25 |
17:36 |
-3,13% |
6,25 |
6,25 |
6,25 |
|
|
LUFTHANSA AG V... |
|
6,52 |
17:44 |
+1,60% |
6,61 |
6,45 |
6,37 |
|
|
GRAMMER AG O.N. |
|
8,40 |
17:36 |
+19,08% |
9,00 |
8,00 |
9,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PATRIZIA SE NA... |
|
8,69 |
17:35 |
±0,00% |
8,82 |
8,67 |
8,71 |
|
|
KOENIG + BAUER... |
|
8,80 |
17:36 |
-3,65% |
9,38 |
8,74 |
9,23 |
|
|
LPKF LASER+ELE... |
|
8,86 |
17:36 |
+1,48% |
9,00 |
8,75 |
8,84 |
|
|
BASLER AG O.N. |
|
8,90 |
17:36 |
-10,59% |
9,01 |
8,79 |
8,73 |
|
|
DIERIG HOLDING... |
|
9,65 |
17:35 |
±0,00% |
9,65 |
9,65 |
9,55 |
|
|
TAKKT AG O.N. |
|
9,93 |
17:35 |
+0,72% |
10,00 |
9,68 |
9,63 |
|
|
MASTERFLEX O.N. |
|
10,20 |
17:36 |
+1,50% |
10,20 |
10,15 |
10,15 |
|
|
KAP AG INH O.N. |
|
11,10 |
17:36 |
+14,59% |
11,10 |
10,50 |
10,70 |
|
|
K+S AG NA O.N. |
|
11,30 |
17:35 |
+0,32% |
11,41 |
11,03 |
11,08 |
|
|
SUEDZUCKER AG ... |
|
11,40 |
17:35 |
-1,22% |
11,41 |
11,21 |
11,19 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CENIT AG O.N. |
|
11,40 |
17:36 |
+0,88% |
11,70 |
11,30 |
11,30 |
|
|
PNE AG NA O.N. |
|
11,76 |
17:35 |
-2,23% |
11,84 |
11,42 |
11,38 |
|
|
DR. HOENLE AG ... |
|
11,55 |
17:36 |
+0,84% |
11,95 |
11,55 |
11,85 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
17:36 |
+0,80% |
12,50 |
12,10 |
12,40 |
|
|
WUESTENROT+WUE... |
|
12,52 |
17:36 |
+1,84% |
12,54 |
12,22 |
12,20 |
|
|
BAYWA AG VINK.... |
|
12,50 |
17:36 |
+16,51% |
13,32 |
12,40 |
13,06 |
|
|
ECOTEL COMMUNI... |
|
12,65 |
17:36 |
-1,17% |
12,65 |
12,65 |
12,65 |
|
|
PVA TEPLA AG O... |
|
13,13 |
17:35 |
+3,56% |
13,29 |
12,84 |
12,45 |
|
|
E.ON SE NA O.N. |
|
13,39 |
17:40 |
-1,82% |
13,48 |
13,32 |
13,40 |
|
|
1+1 AG INH O.N. |
|
13,90 |
17:35 |
+4,20% |
14,00 |
13,60 |
13,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
13,90 |
17:36 |
+1,08% |
14,00 |
13,80 |
13,85 |
|
|
NORDEX SE O.N. |
|
14,05 |
17:35 |
-0,87% |
14,60 |
13,95 |
14,18 |
|
|
IVU TRAFFIC TE... |
|
14,40 |
17:36 |
-0,36% |
14,40 |
14,25 |
14,20 |
|
|
MEDION AG O.N. |
|
14,90 |
17:36 |
+0,68% |
14,90 |
14,70 |
15,00 |
|
|
NORMA GROUP SE... |
|
15,10 |
17:35 |
+0,94% |
15,28 |
14,72 |
14,60 |
|
|
SURTECO GROUP ... |
|
14,80 |
17:36 |
-1,33% |
14,80 |
14,80 |
14,80 |
|
|
WACKER NEUSON ... |
|
15,28 |
17:38 |
+4,55% |
15,28 |
14,82 |
14,76 |
|
|
SALZGITTER AG ... |
|
15,88 |
17:35 |
-1,78% |
15,96 |
15,25 |
14,97 |
|
|
DEUTSCHE BANK ... |
|
15,49 |
17:35 |
+1,75% |
15,60 |
15,39 |
15,22 |
|
|
SCHLOSS WACHEN... |
|
15,60 |
17:36 |
+1,29% |
15,60 |
15,40 |
15,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MEDIOS AG O.N. |
|
16,06 |
17:35 |
-0,49% |
16,14 |
15,86 |
15,92 |
|
|
AIXTRON SE NA ... |
|
16,11 |
17:35 |
-3,31% |
16,66 |
16,10 |
15,71 |
|
|
TAG IMMOBILIEN... |
|
16,38 |
17:35 |
+1,49% |
16,49 |
16,19 |
16,10 |
|
|
YOC AG O.N. |
|
16,60 |
17:36 |
-5,62% |
16,80 |
16,50 |
17,00 |
|
|
VILLEROY + BOC... |
|
17,10 |
17:36 |
±0,00% |
17,20 |
16,65 |
16,80 |
|
|
VERBIO SE INH ... |
|
17,87 |
17:35 |
-0,31% |
18,66 |
16,73 |
16,03 |
|
|
HAMBURG.HAFEN ... |
|
16,76 |
17:36 |
±0,00% |
16,82 |
16,74 |
16,76 |
|
|
ENCAVIS AG IN... |
|
17,32 |
17:38 |
-0,53% |
17,35 |
17,12 |
17,12 |
|
|
SMA SOLAR TECH... |
|
17,71 |
17:35 |
-7,32% |
18,13 |
17,34 |
17,10 |
|
|
LEIFHEIT AG O.N. |
|
17,75 |
17:36 |
+1,98% |
18,10 |
17,60 |
18,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
18,20 |
17:36 |
+2,82% |
18,20 |
18,20 |
18,20 |
|
|
TECHNOTRANS SE... |
|
18,80 |
17:36 |
+16,05% |
19,05 |
18,80 |
18,65 |
|
|
UTD.INTERNET A... |
|
19,13 |
17:35 |
-0,05% |
19,23 |
18,85 |
18,83 |
|
|
FORTEC ELEKTRO... |
|
19,20 |
17:36 |
+8,47% |
19,20 |
19,00 |
19,20 |
|
|
OVB HOLDING AG |
|
19,10 |
17:36 |
+0,53% |
19,10 |
19,10 |
19,10 |
|
|
ADTRAN NETW.SE... |
|
19,42 |
17:35 |
±0,00% |
19,42 |
19,36 |
19,40 |
|
|
R. STAHL AG NA... |
|
19,40 |
17:36 |
±0,00% |
19,40 |
19,40 |
19,10 |
|
|
SFC ENERGY AG |
|
20,40 |
17:35 |
-2,07% |
20,50 |
19,70 |
19,58 |
|
|
DUERR AG O.N. |
|
21,50 |
17:35 |
+1,94% |
21,50 |
20,06 |
19,88 |
|
|
BERTRANDT AG O... |
|
20,80 |
17:36 |
+0,97% |
21,00 |
20,60 |
20,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE EUROS... |
|
21,95 |
17:35 |
-1,58% |
22,00 |
21,70 |
21,80 |
|
|
GFT TECHNOLOGI... |
|
22,95 |
17:35 |
+1,15% |
23,30 |
21,90 |
21,75 |
|
|
PSI SOFTWARE S... |
|
22,10 |
17:36 |
±0,00% |
22,20 |
21,90 |
22,00 |
|
|
INDUS HOLDING AG |
|
22,10 |
17:35 |
-0,91% |
22,40 |
22,05 |
22,15 |
|
|
BAYWA AG NA ... |
|
26,50 |
17:30 |
+24,76% |
27,90 |
22,10 |
26,60 |
|
|
FRIWO AG O.N. |
|
24,20 |
17:36 |
+1,63% |
25,00 |
23,00 |
25,00 |
|
|
MEVIS MEDICAL ... |
|
23,20 |
17:36 |
±0,00% |
23,20 |
23,20 |
23,00 |
|
|
DEUTSCHE WOHNE... |
|
25,00 |
17:35 |
+9,69% |
25,30 |
24,85 |
24,80 |
|
|
DATA MODUL AG ... |
|
26,00 |
17:36 |
+1,54% |
26,40 |
25,60 |
26,60 |
|
|
HAWESKO HOLDIN... |
|
26,00 |
17:36 |
+2,36% |
26,30 |
25,70 |
25,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
26,34 |
17:35 |
-4,21% |
26,58 |
25,74 |
25,54 |
|
|
DT.TELEKOM AG NA |
|
26,35 |
17:35 |
-0,79% |
26,60 |
26,20 |
26,48 |
|
|
LANXESS AG |
|
27,83 |
17:35 |
+3,85% |
27,83 |
26,73 |
26,78 |
|
|
BIOTEST AG VZ ... |
|
26,80 |
17:36 |
-1,47% |
26,80 |
26,80 |
26,80 |
|
|
FREENET AG NA ... |
|
27,02 |
17:35 |
+0,22% |
27,28 |
26,98 |
27,14 |
|
|
CANCOM SE O.N. |
|
28,28 |
17:35 |
+0,72% |
28,80 |
28,20 |
28,08 |
|
|
BAYER AG NA O.N. |
|
29,11 |
17:43 |
+5,57% |
29,43 |
28,67 |
28,71 |
|
|
INFINEON TECH.... |
|
30,63 |
17:35 |
-1,65% |
31,07 |
30,12 |
29,46 |
|
|
PWO AG INH O.N. |
|
30,20 |
17:36 |
±0,00% |
30,20 |
30,20 |
30,20 |
|
|
MVV ENERGIE AG... |
|
31,60 |
17:36 |
+3,25% |
31,80 |
31,00 |
31,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,01 |
17:35 |
-1,50% |
33,31 |
32,52 |
32,08 |
|
|
FRESENIUS SE+C... |
|
33,42 |
17:35 |
-3,34% |
33,49 |
33,15 |
33,30 |
|
|
BIJOU BRIGITTE... |
|
34,50 |
17:36 |
+0,71% |
35,25 |
34,50 |
35,25 |
|
|
INIT INNOVATIO... |
|
36,80 |
17:36 |
-0,54% |
37,20 |
36,20 |
36,80 |
|
|
PUMA SE |
|
37,59 |
17:35 |
-5,20% |
38,65 |
37,49 |
36,87 |
|
|
WASHTEC AG O.N. |
|
37,90 |
17:36 |
+0,82% |
38,00 |
37,50 |
37,50 |
|
|
FRESEN.MED.CAR... |
|
37,82 |
17:35 |
-0,53% |
38,14 |
37,69 |
37,90 |
|
|
BECHTLE AG O.N. |
|
39,20 |
17:35 |
+0,96% |
39,40 |
38,24 |
38,00 |
|
|
HUGO BOSS AG N... |
|
39,97 |
17:35 |
+5,40% |
40,45 |
38,57 |
37,87 |
|
|
DEUTSCHE POST ... |
|
39,53 |
17:38 |
-3,72% |
39,65 |
38,93 |
38,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
41,38 |
17:35 |
+2,44% |
41,77 |
41,09 |
40,80 |
|
|
BIOTEST AG ST ... |
|
41,60 |
17:36 |
-0,95% |
41,60 |
41,60 |
41,80 |
|
|
DRAEGERWERK ST... |
|
42,30 |
17:35 |
±0,00% |
43,00 |
42,30 |
42,50 |
|
|
ECKERT+ZIEGLER... |
|
44,78 |
17:35 |
+3,40% |
44,80 |
43,62 |
43,24 |
|
|
OHB SE O.N. |
|
44,00 |
17:36 |
-0,88% |
44,10 |
43,80 |
44,50 |
|
|
BASF SE NA O.N. |
|
45,29 |
17:35 |
+2,96% |
45,29 |
43,87 |
45,33 |
|
|
DRAEGERWERK VZ... |
|
45,75 |
17:44 |
+0,33% |
46,40 |
44,30 |
45,30 |
|
|
DMG MORI AG O.N. |
|
44,40 |
17:36 |
+0,45% |
44,50 |
44,40 |
44,40 |
|
|
ALL FOR ONE GR... |
|
46,70 |
17:36 |
-1,09% |
46,80 |
44,60 |
44,60 |
|
|
GEA GROUP AG |
|
44,80 |
17:35 |
+2,23% |
45,38 |
44,70 |
44,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
45,85 |
17:35 |
-2,24% |
46,65 |
45,75 |
45,90 |
|
|
UZIN UTZ SE O.N. |
|
47,80 |
17:38 |
-3,37% |
48,00 |
46,60 |
48,60 |
|
|
VOSSLOH AG O.N. |
|
47,85 |
17:35 |
+1,17% |
48,20 |
47,50 |
47,95 |
|
|
BILFINGER SE O... |
|
48,25 |
17:35 |
+2,95% |
48,70 |
47,70 |
47,85 |
|
|
FRAPORT AG FFM... |
|
50,70 |
17:35 |
-0,86% |
50,70 |
49,08 |
48,50 |
|
|
SIXT SE VZO O.N. |
|
51,60 |
17:35 |
-1,71% |
52,30 |
51,10 |
50,90 |
|
|
NEXUS AG O.N. |
|
55,40 |
17:37 |
±0,00% |
56,20 |
54,60 |
54,40 |
|
|
ENERGIEKONTOR ... |
|
56,40 |
17:35 |
-0,89% |
57,50 |
55,70 |
55,50 |
|
|
CONTINENTAL AG... |
|
57,68 |
17:35 |
+2,24% |
57,88 |
56,04 |
55,34 |
|
|
SNP SCHNEID.-N... |
|
56,40 |
17:36 |
+0,70% |
56,60 |
56,20 |
56,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
57,71 |
17:36 |
-0,59% |
57,99 |
56,24 |
55,88 |
|
|
STROEER SE + C... |
|
57,35 |
17:35 |
+1,44% |
58,60 |
57,05 |
56,80 |
|
|
FIRST SENSOR A... |
|
60,40 |
17:36 |
±0,00% |
60,40 |
59,60 |
60,40 |
|
|
BRENNTAG SE NA... |
|
63,38 |
17:35 |
-3,90% |
63,94 |
61,52 |
61,38 |
|
|
SIXT SE ST O.N. |
|
64,55 |
17:35 |
-0,31% |
64,90 |
63,20 |
62,65 |
|
|
AURUBIS AG |
|
66,00 |
17:35 |
-10,05% |
66,20 |
63,50 |
62,75 |
|
|
SUSS MICROTEC ... |
|
67,60 |
17:35 |
+2,78% |
68,50 |
64,60 |
61,90 |
|
|
KWS SAAT KGAA ... |
|
65,30 |
17:35 |
-3,02% |
67,50 |
64,90 |
65,90 |
|
|
CARL ZEISS MED... |
|
65,90 |
17:35 |
+1,76% |
68,05 |
65,00 |
63,75 |
|
|
ADESSO SE INH... |
|
68,00 |
17:35 |
+8,18% |
68,80 |
65,10 |
64,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
67,70 |
17:35 |
-2,15% |
68,30 |
66,20 |
64,90 |
|
|
ENBW ENERGIE B... |
|
67,60 |
17:36 |
-2,89% |
67,80 |
67,20 |
67,40 |
|
|
BAY.MOTOREN WE... |
|
74,20 |
17:35 |
+6,01% |
74,65 |
72,75 |
71,55 |
|
|
HENKEL AG+CO.K... |
|
74,30 |
17:36 |
+1,73% |
75,05 |
73,95 |
74,35 |
|
|
TALANX AG NA O... |
|
75,60 |
17:35 |
-0,27% |
75,65 |
74,85 |
74,60 |
|
|
BAY.MOTOREN WE... |
|
78,54 |
17:35 |
+7,13% |
79,08 |
77,02 |
75,66 |
|
|
WACKER CHEMIE ... |
|
81,70 |
17:35 |
-1,99% |
81,94 |
80,64 |
80,20 |
|
|
HENKEL AG+CO.K... |
|
81,34 |
17:36 |
+2,20% |
82,68 |
81,08 |
82,00 |
|
|
CTS EVENTIM KGAA |
|
91,35 |
17:35 |
+4,26% |
91,65 |
90,40 |
90,05 |
|
|
SECUNET SECURI... |
|
91,70 |
17:36 |
-2,78% |
92,40 |
90,90 |
90,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
92,90 |
17:35 |
-0,33% |
93,90 |
91,50 |
91,20 |
|
|
NEMETSCHEK SE ... |
|
93,55 |
17:35 |
+1,59% |
94,80 |
91,80 |
90,90 |
|
|
VOLKSWAGEN AG ... |
|
95,02 |
17:44 |
+2,10% |
95,72 |
94,00 |
93,12 |
|
|
GERRESHEIMER AG |
|
96,90 |
17:35 |
-5,57% |
98,50 |
96,65 |
96,75 |
|
|
MBB SE O.N. |
|
100,40 |
17:36 |
+4,74% |
101,20 |
98,80 |
99,60 |
|
|
HEIDELBERG MAT... |
|
100,55 |
17:43 |
+1,76% |
100,55 |
99,06 |
98,30 |
|
|
VOLKSWAGEN AG ... |
|
101,80 |
17:35 |
+1,63% |
101,90 |
100,00 |
99,15 |
|
|
CEWE STIFT.KGA... |
|
106,00 |
17:35 |
-1,14% |
106,00 |
104,00 |
104,00 |
|
|
HOCHTIEF AG |
|
111,40 |
17:35 |
+3,45% |
111,90 |
111,00 |
110,50 |
|
|
SYMRISE AG INH... |
|
121,95 |
17:35 |
-1,06% |
123,85 |
121,35 |
123,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STO SE+CO.KGAA... |
|
123,80 |
17:35 |
+2,94% |
124,80 |
121,40 |
119,80 |
|
|
ATOSS SOFTWARE... |
|
130,80 |
17:35 |
+0,95% |
131,60 |
128,60 |
128,40 |
|
|
KRONES AG O.N. |
|
129,80 |
17:35 |
+3,19% |
131,60 |
129,00 |
129,40 |
|
|
BEIERSDORF AG ... |
|
134,85 |
17:35 |
+3,30% |
135,15 |
132,90 |
131,95 |
|
|
PFEIFFER VACUU... |
|
153,80 |
17:36 |
+1,07% |
154,00 |
151,60 |
152,00 |
|
|
MERCK KGAA O.N. |
|
160,00 |
17:41 |
-6,39% |
161,65 |
156,00 |
155,05 |
|
|
SIEMENS AG NA... |
|
181,74 |
17:37 |
+2,39% |
181,74 |
175,00 |
172,54 |
|
|
SARTORIUS AG O... |
|
197,60 |
17:35 |
-3,62% |
198,80 |
187,00 |
182,40 |
|
|
SAP SE O.N. |
|
204,50 |
17:44 |
+3,09% |
206,40 |
203,10 |
201,80 |
|
|
DEUTSCHE BOERS... |
|
208,90 |
17:35 |
+1,65% |
210,70 |
207,10 |
210,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
233,80 |
17:36 |
-0,27% |
236,20 |
227,50 |
222,50 |
|
|
SARTORIUS AG V... |
|
248,30 |
17:36 |
-4,86% |
251,70 |
229,60 |
229,60 |
|
|
HANNOVER RUECK... |
|
253,50 |
17:35 |
+0,48% |
253,70 |
252,00 |
252,50 |
|
|
MTU AERO ENGIN... |
|
284,60 |
17:35 |
+4,82% |
285,10 |
282,50 |
282,50 |
|
|
ALLIANZ SE NA ... |
|
295,80 |
17:43 |
+2,53% |
296,60 |
293,40 |
294,10 |
|
|
HYPOPORT SE N... |
|
300,60 |
17:35 |
+8,54% |
305,00 |
294,00 |
296,40 |
|
|
RHEINMETALL AG |
|
484,30 |
17:42 |
+0,72% |
493,60 |
480,40 |
492,20 |
|
|
MUENCH.RUECKVE... |
|
494,30 |
17:35 |
+3,22% |
495,80 |
489,90 |
492,90 |
|
|
KSB SE+CO.KGAA... |
|
580,00 |
17:35 |
+4,35% |
580,00 |
576,00 |
578,00 |
|
|
KSB SE+CO.KGAA... |
|
635,00 |
17:35 |
+2,42% |
635,00 |
625,00 |
635,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
904,00 |
17:35 |
-1,39% |
910,00 |
901,50 |
900,00 |
|
