Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.580,39
Kurszeit	12:38
Differenz	+3,10
Differenz (in %)	+0,20%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CDAX ®		1.580,39	12:38	+0,55%	1.593,06	1.577,28	1.577,29
DEMIRE DT.MTS....		1,04	10:19	+69,57%	1,13	1,04	1,17
GATEWAY R.EST....		0,38	25.06. / 17:36	-52,15%	0,38	0,38	0,38
MEDICLIN AG		2,40	10:45	+10,26%	2,40	2,40	2,58
INTERTAINMENT ...		0,36	09:02	-1,03%	0,36	0,36	0,39
LS TELCOM AG		3,16	09:33	-24,66%	3,26	3,16	3,36
KLASSIK RADIO ...		3,56	11:20	+18,67%	3,56	3,56	3,72
11 88 0 SOLUTI...		0,92	09:18	+35,21%	0,92	0,92	0,96
FRIWO AG O.N.		28,40	11:15	+3,52%	29,20	28,00	29,40
DEUTZ AG O.N.		5,65	12:35	+4,23%	5,89	5,65	5,83
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
IVU TRAFFIC TE...		14,20	11:42	+0,01%	14,75	14,20	14,60
SMA SOLAR TECH...		26,98	12:37	-48,12%	27,90	26,88	27,70
FORIS AG		1,99	25.06. / 17:36	+45,26%	1,99	1,96	1,99
TECHNOTRANS SE...		18,85	12:27	+19,80%	19,25	18,85	19,30
Q.BEYOND AG NA...		0,79	10:50	+38,57%	0,79	0,79	0,81
VOLKSWAGEN AG ...		104,20	12:38	-3,51%	106,20	104,10	106,55
PATRIZIA SE NA...		7,33	12:24	-8,31%	7,60	7,33	7,49
BAY.MOTOREN WE...		88,36	12:38	-9,80%	90,10	88,34	90,24
VILLEROY + BOC...		16,65	12:07	-1,94%	16,85	16,65	17,00
BAY.MOTOREN WE...		82,60	12:37	-9,99%	84,10	82,60	84,30
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
INDUS HOLDING AG		24,30	12:38	-1,05%	24,80	24,30	24,80
FORTEC ELEKTRO...		19,60	10:16	-13,42%	20,00	19,60	20,00
ALSTRIA OFFICE...		3,43	25.06. / 17:36	-1,86%	3,45	3,30	3,43
SALZGITTER AG ...		18,35	12:38	-19,08%	18,92	18,35	18,72
ALL FOR ONE GR...		60,00	12:07	+9,29%	61,80	60,00	61,20
INIT INNOVATIO...		40,40	12:22	+16,17%	41,20	40,20	41,20
SURTECO GROUP ...		15,90	11:29	+23,66%	16,00	15,90	16,20
ECKERT+ZIEGLER...		47,98	12:35	+29,38%	49,70	47,32	48,88
VOLKSWAGEN AG ...		112,50	12:37	-12,27%	114,60	112,40	114,50
TAKKT AG O.N.		11,72	12:33	-9,04%	11,98	11,72	11,92
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DEUTSCHE EUROS...		21,30	11:53	+13,71%	21,65	21,30	21,65
BASF SE NA O.N.		45,66	12:38	-6,05%	46,60	45,66	46,41
ENERGIEKONTOR ...		64,90	12:22	-6,10%	65,90	64,90	65,90
MUELLER-LILA L...		6,50	25.06. / 17:36	+6,56%	6,50	6,50	6,50
ADESSO SE INH...		90,70	11:50	-13,25%	91,50	90,20	92,00
HEIDELBERG.DRU...		1,30	12:38	+31,54%	1,34	1,30	1,32
LUFTHANSA AG V...		5,74	12:38	-13,87%	5,84	5,70	5,81
KHD HUMBOLDT W...		1,50	25.06. / 17:36	±0,00%	1,50	1,50	1,50
JUNGHEINRICH A...		30,80	12:38	-6,80%	31,28	30,62	31,20
THYSSENKRUPP A...		4,05	12:37	-18,02%	4,14	4,05	4,10
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FRAPORT AG FFM...		49,38	12:37	+3,78%	50,60	49,14	50,00
PORSCHE AUTOM....		42,18	12:38	-7,47%	42,84	42,16	42,70
SFC ENERGY AG		20,35	12:30	+10,52%	20,80	20,35	20,60
BAYWA AG VINK....		20,75	12:27	-14,98%	21,10	20,70	21,00
GESCO SE NA O.N.		16,65	12:37	-0,42%	16,85	16,65	16,85
DUERR AG O.N.		19,97	12:35	-0,26%	20,42	19,96	20,20
STO SE+CO.KGAA...		158,20	12:38	+6,71%	161,00	158,20	160,00
VISCOM SE O.N.		4,67	12:31	-13,24%	4,67	4,51	4,72
FIRST SENSOR A...		58,20	11:36	+0,80%	58,40	58,20	58,80
MERCK KGAA O.N.		155,90	12:38	+0,14%	159,55	155,75	157,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
RHEINMETALL AG		490,00	12:38	-1,33%	497,40	489,80	495,00
LPKF LASER+ELE...		8,02	11:50	+1,89%	8,15	7,91	8,10
BRENNTAG SE NA...		64,16	12:37	-14,25%	64,86	64,16	64,80
YOC AG O.N.		20,60	12:02	+26,83%	20,80	20,60	20,80
CENIT AG O.N.		11,20	12:09	-9,68%	11,60	11,20	11,30
MTU AERO ENGIN...		218,90	12:38	-3,96%	222,00	218,70	220,80
DEUTSCHE WOHNE...		17,56	12:37	-3,64%	17,80	17,50	17,70
ELRINGKLINGER ...		5,26	12:38	-1,79%	5,34	5,26	5,30
RWE AG INH O...		33,41	12:38	+11,35%	33,76	33,38	33,66
STROEER SE + C...		60,25	12:37	+12,30%	60,80	60,15	60,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
CONTINENTAL AG...		53,80	12:35	-15,42%	54,56	53,74	54,20
DELTICOM AG N...		2,70	09:03	+18,26%	2,70	2,70	2,72
BASLER AG O.N.		10,82	12:05	-11,38%	11,04	10,82	10,90
KSB SE+CO.KGAA...		680,00	10:06	+9,64%	680,00	680,00	685,00
BERTRANDT AG O...		30,10	12:33	-33,99%	30,50	29,60	30,30
AURUBIS AG		76,00	12:36	+17,40%	77,45	75,75	76,50
WACKER NEUSON ...		15,52	12:28	-6,56%	15,72	15,52	15,62
MERCEDES-BENZ ...		64,42	12:38	-5,16%	64,96	64,32	64,81
KOENIG + BAUER...		13,46	12:34	+6,61%	13,70	13,40	13,54
PARAGON KGAA ...		3,50	25.06. / 17:36	-12,06%	3,50	3,50	3,50
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FREENET AG NA ...		25,18	12:38	+7,09%	25,40	25,14	25,32
OVB HOLDING AG		19,40	25.06. / 17:36	+2,28%	19,50	19,40	19,40
UTD.INTERNET A...		20,04	12:25	+0,79%	20,28	20,00	20,14
SECUNET SECURI...		128,00	12:16	-14,54%	129,60	127,40	128,60
HANNOVER RUECK...		235,60	12:36	-1,31%	237,40	235,40	236,70
HUGO BOSS AG N...		43,39	12:38	-16,54%	43,97	43,39	43,59
FIELMANN GROUP...		43,70	12:22	+3,54%	44,10	43,70	43,90
PVA TEPLA AG O...		15,45	12:36	-22,24%	16,07	15,38	15,52
EINHELL GERMAN...		180,00	12:19	+20,53%	182,00	180,00	180,80
DRAEGERWERK ST...		45,60	12:22	+5,19%	46,00	45,40	45,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SOFTING AG O.N.		4,70	12:18	-13,59%	4,70	4,70	4,72
ALLIANZ SE NA ...		259,10	12:38	-0,43%	260,90	258,90	260,20
E.ON SE NA O.N.		12,54	12:38	+4,24%	12,65	12,53	12,59
LANXESS AG		22,93	12:38	-7,34%	23,24	22,84	23,01
HEIDELBERG MAT...		94,26	12:38	-2,64%	95,40	94,20	94,58
DEUTSCHE BOERS...		192,10	12:38	+5,78%	194,80	192,05	192,75
KWS SAAT KGAA ...		60,00	12:06	+28,91%	60,10	60,00	60,20
NORDEX SE O.N.		12,33	12:37	+2,61%	12,46	12,27	12,37
MANZ AG		7,20	12:31	-31,50%	7,20	7,20	7,22
WASHTEC AG O.N.		39,00	12:37	+7,77%	39,10	38,50	39,10
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
1+1 AG INH O.N.		15,98	12:35	+1,55%	16,08	15,92	16,02
DMG MORI AG O.N.		43,60	11:50	+1,69%	43,60	43,40	43,70
SNP SCHNEID.-N...		48,60	25.06. / 17:36	+9,95%	48,80	48,30	48,60
CECONOMY AG I...		3,09	12:33	+74,69%	3,13	3,09	3,09
CEWE STIFT.KGA...		105,00	12:11	+7,10%	106,00	105,00	105,20
SIEMENS AG NA...		169,28	12:38	-2,57%	171,38	169,20	169,58
PFEIFFER VACUU...		158,00	11:53	+1,80%	158,00	157,80	158,20
NORMA GROUP SE...		17,40	12:37	+9,39%	17,56	17,36	17,42
BECHTLE AG O.N.		44,68	12:38	-3,78%	45,36	44,68	44,70
BAYER AG NA O.N.		26,14	12:37	-2,18%	26,30	26,10	26,15
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FRESENIUS SE+C...		28,25	12:37	+15,16%	28,49	28,24	28,26
FRESEN.MED.CAR...		35,66	12:37	+5,00%	36,06	35,66	35,67
MUENCH.RUECKVE...		466,00	12:37	+10,68%	471,60	465,70	466,10
USU SOFTWARE AG		18,40	10:47	+11,52%	18,40	18,40	18,40
MBB SE O.N.		107,60	12:26	+7,17%	108,60	107,20	107,60
B+S BANKSYSTEM...		1,73	25.06. / 17:36	+1,76%	1,73	1,70	1,73
ADTRAN NETW.SE...		19,80	25.06. / 17:35	-0,70%	19,80	19,76	19,80
SCHWEIZER ELEC...		5,45	25.06. / 17:36	+5,21%	5,45	5,35	5,45
3U HOLDING AG		1,73	10:12	+2,06%	1,73	1,73	1,73
LUDW.BECK A.RA...		22,00	25.06. / 17:36	+1,63%	22,00	21,80	22,00
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
ENBW ENERGIE B...		69,80	12:23	-3,16%	69,80	68,60	69,80
BIOTEST AG ST ...		41,00	25.06. / 17:36	-3,76%	41,00	41,00	41,00
BIOTEST AG VZ ...		27,20	25.06. / 17:36	+0,29%	27,40	27,10	27,20
ORBIS SE INH O...		6,10	25.06. / 17:36	+2,55%	6,10	6,10	6,10
CTS EVENTIM KGAA		77,95	12:37	+7,59%	79,15	77,95	77,95
UNITED LABELS ...		2,18	25.06. / 17:36	-6,84%	2,18	2,18	2,18
DATA MODUL AG ...		32,00	12:32	-14,60%	32,00	32,00	32,00
DIERIG HOLDING...		9,75	25.06. / 17:36	+2,00%	9,75	9,75	9,75
ECOTEL COMMUNI...		14,50	25.06. / 17:36	-6,15%	14,65	14,30	14,50
INTICA SYSTEMS...		3,66	25.06. / 17:36	-11,17%	3,66	3,66	3,66
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
KAP AG INH O.N.		11,50	25.06. / 17:36	+8,49%	11,50	11,50	11,50
LEIFHEIT AG O.N.		16,50	12:21	+24,45%	16,60	16,50	16,50
PWO AG INH O.N.		30,00	12:33	+8,68%	30,00	30,00	30,00
REALTECH AG O.N.		1,20	11:12	+29,73%	1,20	1,15	1,20
SCHLOSS WACHEN...		15,10	09:30	-1,95%	15,10	15,10	15,10
SPL.MEDIEN AG ...		1,11	25.06. / 17:36	-7,50%	1,11	1,11	1,11
SUEDZUCKER AG ...		13,74	12:28	+7,09%	13,84	13,71	13,74
UZIN UTZ SE O.N.		53,50	25.06. / 17:36	+11,01%	53,50	53,50	53,50
VITA 34 AG NA ...		4,56	25.06. / 17:36	+5,07%	4,56	4,56	4,56
MEVIS MEDICAL ...		26,60	25.06. / 17:36	+6,40%	26,60	26,60	26,60
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
AIXTRON SE NA ...		18,66	12:38	-26,13%	18,99	18,65	18,66
PSI SOFTWARE S...		21,10	12:29	-4,74%	21,30	21,00	21,10
KPS AG NA O.N.		0,95	10:57	-18,10%	0,95	0,95	0,95
READCREST CAPI...		0,98	25.06. / 17:36	-1,01%	0,98	0,98	0,98
DT.TELEKOM AG NA		23,33	12:38	+9,51%	23,48	23,31	23,32
ENCAVIS AG IN...		16,76	12:36	-0,77%	16,97	16,69	16,75
TAG IMMOBILIEN...		13,09	12:37	+3,73%	13,33	13,09	13,08
PNE AG NA O.N.		14,10	11:49	+3,78%	14,26	14,06	14,08
MORPHOSYS AG O...		67,60	12:34	+0,51%	67,70	67,45	67,50
MLP SE INH. O...		6,40	10:23	+16,18%	6,41	6,37	6,39
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
DEUTSCHE BANK ...		14,69	12:38	+6,72%	14,78	14,67	14,67
BEIERSDORF AG ...		141,20	12:38	+6,60%	141,80	140,75	140,95
KLOECKNER + CO...		5,61	12:33	-11,42%	5,64	5,54	5,60
HOCHTIEF AG		108,00	12:35	+4,27%	109,20	107,60	107,80
GFT TECHNOLOGI...		25,50	12:37	-3,77%	25,90	25,50	25,45
BILFINGER SE O...		49,80	12:29	+19,01%	50,20	49,60	49,70
HENKEL AG+CO.K...		73,60	12:31	+12,74%	73,90	73,50	73,45
SGL CARBON SE ...		6,48	12:37	-1,07%	6,58	6,45	6,46
GERRESHEIMER AG		97,20	12:36	-5,73%	97,80	95,65	96,90
HAMBURG.HAFEN ...		16,90	09:02	+1,08%	16,90	16,90	16,84
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
GEA GROUP AG		38,92	12:35	+1,97%	39,28	38,80	38,78
NEXUS AG O.N.		53,30	11:41	-5,49%	53,50	52,80	53,10
SIXT SE VZO O.N.		53,00	12:26	-13,77%	53,20	52,80	52,80
HYPOPORT SE N...		309,00	12:29	+33,13%	315,60	309,00	307,80
WACKER CHEMIE ...		101,90	12:36	-3,46%	103,40	101,30	101,50
HENKEL AG+CO.K...		82,86	12:38	+14,84%	83,26	82,48	82,52
MASTERFLEX O.N.		11,00	11:20	+7,35%	11,25	11,00	10,95
KRONES AG O.N.		119,80	12:33	-0,65%	121,00	119,60	119,20
SIXT SE ST O.N.		69,15	12:36	-19,79%	69,80	69,15	68,80
ATOSS SOFTWARE...		110,40	12:13	-17,10%	112,40	110,40	109,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SYZYGY AG O.N.		3,56	10:54	+23,78%	3,64	3,56	3,54
ACCENTRO R.EST...		0,33	25.06. / 17:36	-53,61%	0,33	0,31	0,33
WUESTENROT+WUE...		13,12	12:23	+1,63%	13,20	13,04	13,04
KSB SE+CO.KGAA...		646,00	12:08	+14,05%	646,00	638,00	642,00
MVV ENERGIE AG...		30,80	25.06. / 17:36	-0,65%	31,00	30,80	30,80
ELMOS SEMICOND...		76,70	12:37	+6,70%	77,30	76,50	76,20
MEDION AG O.N.		14,60	12:08	+26,09%	14,60	14,60	14,50
PUMA SE		44,26	12:37	+11,58%	44,89	44,07	43,95
DRAEGERWERK VZ...		49,40	10:04	+3,44%	49,50	48,70	49,05
BORUSSIA DORTM...		3,49	12:27	+3,12%	3,51	3,46	3,47
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
K+S AG NA O.N.		12,57	12:31	-6,26%	12,69	12,46	12,48
SYMRISE AG INH...		115,80	12:37	+3,70%	116,90	115,25	114,95
VOSSLOH AG O.N.		47,55	12:03	+7,30%	47,85	47,20	47,20
FRANCOTYP-POST...		2,58	25.06. / 17:36	+4,03%	2,58	2,58	2,58
DEUTSCHE POST ...		38,52	12:38	+0,29%	39,27	38,51	38,10
GRAMMER AG O.N.		8,95	10:16	-18,06%	8,95	8,95	8,85
HAWESKO HOLDIN...		26,80	11:45	-3,68%	27,00	26,70	26,50
RATIONAL AG		836,00	12:33	+10,94%	843,50	820,00	826,00
DR. HOENLE AG ...		20,00	12:27	+2,60%	20,00	19,65	19,75
EVOTEC SE INH...		8,95	12:38	-34,53%	9,14	8,79	8,82
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
NEMETSCHEK SE ...		92,95	12:34	+1,85%	93,95	92,30	91,55
INFINEON TECH....		34,60	12:38	+10,33%	35,11	34,36	34,07
CANCOM SE O.N.		31,86	12:16	+21,66%	31,86	31,28	31,30
AMADEUS FIRE AG		109,40	12:35	-6,21%	109,40	107,40	107,40
SARTORIUS AG O...		180,80	12:38	-34,85%	182,00	177,00	177,40
ADIDAS AG NA O...		222,30	12:37	+7,17%	222,90	218,50	217,90
OHB SE O.N.		44,80	12:38	+1,50%	44,90	43,50	43,90
SAP SE O.N.		186,18	12:38	+1,81%	187,56	183,98	181,72
SARTORIUS AG V...		225,30	12:38	-40,65%	225,70	220,80	219,40
ALBIS LEASING ...		2,26	12:19	+6,80%	2,26	2,22	2,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
BAYWA AG NA ...		32,40	12:08	+11,31%	32,40	32,40	31,50
SUESS MICROTEC...		59,40	12:37	+46,30%	60,70	58,20	57,60
CARL ZEISS MED...		68,10	12:38	-44,12%	68,40	66,30	66,00
BIJOU BRIGITTE...		41,80	12:35	+11,13%	41,80	40,20	40,45
VERBIO SE INH ...		17,92	12:29	-13,62%	17,98	17,38	17,31
MATERNUS-KLI.A...		1,68	10:02	-16,49%	1,68	1,68	1,62
RHOEN-KLINIKUM...		12,20	11:45	+4,46%	12,20	11,80	11,70
ARTNET AG NA O...		5,60	12:09	-14,40%	5,65	5,45	5,35
BET-AT-HOME.CO...		2,84	12:31	+1,88%	2,84	2,75	2,71
SPORTTOTAL AG ...		0,70	25.06. / 17:36	+1,21%	0,70	0,68	0,70
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
TTL BET.GRDBES...		0,96	11:40	+41,32%	0,96	0,86	0,85

2024 Infront Financial Technology GmbH
Impressum