Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.581,62 |
| Kurszeit | 24.06. |
| Differenz | +15,62 |
| Differenz (in %) | +1,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.581,62 |
24.06. |
+0,35% |
1.583,90 |
1.565,99 |
1.581,62 |
 |
|
ACCENTRO R.EST... |
|
0,33 |
24.06. / 17:36 |
-54,52% |
0,35 |
0,31 |
0,33 |
|
|
INTERTAINMENT ... |
|
0,39 |
24.06. / 17:36 |
+1,05% |
0,39 |
0,36 |
0,39 |
|
|
GATEWAY R.EST.... |
|
0,41 |
24.06. / 17:36 |
-49,88% |
0,41 |
0,41 |
0,41 |
|
|
SPORTTOTAL AG ... |
|
0,67 |
24.06. / 17:36 |
+2,04% |
0,71 |
0,66 |
0,67 |
|
|
Q.BEYOND AG NA... |
|
0,80 |
24.06. / 17:36 |
+28,97% |
0,80 |
0,73 |
0,80 |
|
|
TTL BET.GRDBES... |
|
0,87 |
24.06. / 17:36 |
+55,93% |
0,90 |
0,87 |
0,87 |
|
|
11 88 0 SOLUTI... |
|
0,94 |
24.06. / 17:35 |
+26,21% |
0,94 |
0,87 |
0,94 |
|
|
KPS AG NA O.N. |
|
0,95 |
24.06. / 17:36 |
-18,82% |
0,99 |
0,95 |
0,95 |
|
|
READCREST CAPI... |
|
0,98 |
24.06. / 17:36 |
-3,47% |
0,98 |
0,98 |
0,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SPL.MEDIEN AG ... |
|
1,11 |
24.06. / 17:36 |
-9,02% |
1,11 |
1,11 |
1,11 |
|
|
REALTECH AG O.N. |
|
1,17 |
24.06. / 17:36 |
+26,60% |
1,20 |
1,14 |
1,17 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
24.06. / 17:36 |
+58,39% |
1,18 |
1,16 |
1,18 |
|
|
HEIDELBERG.DRU... |
|
1,30 |
24.06. / 17:35 |
+27,57% |
1,32 |
1,26 |
1,30 |
|
|
KHD HUMBOLDT W... |
|
1,52 |
24.06. / 17:36 |
-3,23% |
1,52 |
1,52 |
1,52 |
|
|
MATERNUS-KLI.A... |
|
1,62 |
24.06. / 17:36 |
-15,18% |
1,62 |
1,62 |
1,62 |
|
|
B+S BANKSYSTEM... |
|
1,73 |
24.06. / 17:36 |
-1,82% |
1,73 |
1,68 |
1,73 |
|
|
3U HOLDING AG |
|
1,75 |
24.06. / 17:36 |
+5,89% |
1,82 |
1,73 |
1,75 |
|
|
FORIS AG |
|
2,04 |
24.06. / 17:36 |
+56,92% |
2,10 |
2,04 |
2,04 |
|
|
UNITED LABELS ... |
|
2,18 |
24.06. / 17:36 |
-8,77% |
2,22 |
2,12 |
2,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ALBIS LEASING ... |
|
2,14 |
24.06. / 17:36 |
+0,94% |
2,14 |
2,14 |
2,14 |
|
|
MEDICLIN AG |
|
2,48 |
24.06. / 17:36 |
+8,70% |
2,48 |
2,48 |
2,48 |
|
|
BET-AT-HOME.CO... |
|
2,52 |
24.06. / 17:36 |
+7,28% |
2,80 |
2,52 |
2,52 |
|
|
FRANCOTYP-POST... |
|
2,56 |
24.06. / 17:36 |
±0,00% |
2,60 |
2,52 |
2,56 |
|
|
DELTICOM AG N... |
|
2,80 |
24.06. / 17:36 |
+14,16% |
2,80 |
2,76 |
2,80 |
|
|
CECONOMY AG I... |
|
3,20 |
24.06. / 17:35 |
+81,84% |
3,22 |
3,12 |
3,20 |
|
|
LS TELCOM AG |
|
3,36 |
24.06. / 17:36 |
-21,05% |
3,36 |
3,36 |
3,36 |
|
|
BORUSSIA DORTM... |
|
3,49 |
24.06. / 17:35 |
+1,32% |
3,50 |
3,45 |
3,49 |
|
|
SYZYGY AG O.N. |
|
3,54 |
24.06. / 17:36 |
+23,24% |
3,62 |
3,46 |
3,54 |
|
|
ALSTRIA OFFICE... |
|
3,50 |
24.06. / 17:36 |
-1,13% |
3,50 |
3,49 |
3,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PARAGON KGAA ... |
|
3,52 |
24.06. / 17:36 |
-10,94% |
3,52 |
3,52 |
3,52 |
|
|
KLASSIK RADIO ... |
|
3,78 |
24.06. / 17:36 |
+23,50% |
3,78 |
3,60 |
3,78 |
|
|
INTICA SYSTEMS... |
|
3,66 |
24.06. / 17:36 |
-13,55% |
3,66 |
3,66 |
3,66 |
|
|
THYSSENKRUPP A... |
|
4,22 |
24.06. / 17:39 |
-15,41% |
4,31 |
4,18 |
4,22 |
|
|
VITA 34 AG NA ... |
|
4,56 |
24.06. / 17:36 |
+12,53% |
4,58 |
4,56 |
4,56 |
|
|
VISCOM SE O.N. |
|
4,76 |
24.06. / 17:36 |
-12,76% |
4,76 |
4,60 |
4,76 |
|
|
SOFTING AG O.N. |
|
4,78 |
24.06. / 17:36 |
-12,45% |
4,78 |
4,78 |
4,78 |
|
|
ELRINGKLINGER ... |
|
5,34 |
24.06. / 17:36 |
+2,67% |
5,45 |
5,29 |
5,34 |
|
|
SCHWEIZER ELEC... |
|
5,45 |
24.06. / 17:36 |
+5,66% |
5,60 |
5,45 |
5,45 |
|
|
KLOECKNER + CO... |
|
5,58 |
24.06. / 17:35 |
-10,25% |
5,74 |
5,55 |
5,58 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,95 |
24.06. / 17:44 |
-10,73% |
5,99 |
5,56 |
5,95 |
|
|
ARTNET AG NA O... |
|
5,60 |
24.06. / 17:36 |
-11,81% |
5,60 |
5,60 |
5,60 |
|
|
LUFTHANSA AG V... |
|
5,81 |
24.06. / 17:35 |
-13,55% |
5,86 |
5,74 |
5,81 |
|
|
ORBIS SE INH O... |
|
6,10 |
24.06. / 17:36 |
+1,71% |
6,10 |
6,10 |
6,10 |
|
|
MLP SE INH. O... |
|
6,39 |
24.06. / 17:35 |
+15,01% |
6,44 |
6,35 |
6,39 |
|
|
MUELLER-LILA L... |
|
6,60 |
24.06. / 17:36 |
±0,00% |
6,60 |
6,40 |
6,60 |
|
|
SGL CARBON SE ... |
|
6,54 |
24.06. / 17:35 |
+5,48% |
6,63 |
6,42 |
6,54 |
|
|
MANZ AG |
|
7,32 |
24.06. / 17:36 |
-24,69% |
7,32 |
7,24 |
7,32 |
|
|
PATRIZIA SE NA... |
|
7,46 |
24.06. / 17:35 |
-7,97% |
7,50 |
7,40 |
7,46 |
|
|
LPKF LASER+ELE... |
|
8,05 |
24.06. / 17:36 |
-0,25% |
8,10 |
7,83 |
8,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,59 |
24.06. / 17:39 |
-37,63% |
8,64 |
8,15 |
8,59 |
|
|
GRAMMER AG O.N. |
|
8,85 |
24.06. / 17:35 |
-11,68% |
8,85 |
8,45 |
8,85 |
|
|
DIERIG HOLDING... |
|
9,75 |
24.06. / 17:36 |
+2,00% |
9,75 |
9,75 |
9,75 |
|
|
BASLER AG O.N. |
|
11,26 |
24.06. / 17:36 |
-8,52% |
11,48 |
10,92 |
11,26 |
|
|
MASTERFLEX O.N. |
|
11,00 |
24.06. / 17:36 |
+11,11% |
11,10 |
11,00 |
11,00 |
|
|
CENIT AG O.N. |
|
11,50 |
24.06. / 17:36 |
-6,16% |
11,70 |
11,30 |
11,50 |
|
|
KAP AG INH O.N. |
|
11,50 |
24.06. / 17:36 |
+9,52% |
11,50 |
11,50 |
11,50 |
|
|
TAKKT AG O.N. |
|
11,78 |
24.06. / 17:35 |
-9,85% |
11,88 |
11,62 |
11,78 |
|
|
NORDEX SE O.N. |
|
12,49 |
24.06. / 17:35 |
+2,04% |
12,52 |
12,14 |
12,49 |
|
|
K+S AG NA O.N. |
|
12,79 |
24.06. / 17:40 |
-4,05% |
12,82 |
12,36 |
12,79 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RHOEN-KLINIKUM... |
|
12,50 |
24.06. / 17:36 |
+9,57% |
12,50 |
12,50 |
12,50 |
|
|
E.ON SE NA O.N. |
|
12,60 |
24.06. / 17:35 |
+6,52% |
12,64 |
12,50 |
12,60 |
|
|
TAG IMMOBILIEN... |
|
13,15 |
24.06. / 17:35 |
+5,52% |
13,17 |
12,97 |
13,15 |
|
|
WUESTENROT+WUE... |
|
13,06 |
24.06. / 17:36 |
+3,46% |
13,14 |
13,02 |
13,06 |
|
|
KOENIG + BAUER... |
|
13,74 |
24.06. / 17:36 |
+9,03% |
14,04 |
13,50 |
13,74 |
|
|
SUEDZUCKER AG ... |
|
13,74 |
24.06. / 17:36 |
+10,40% |
13,84 |
13,68 |
13,74 |
|
|
IVU TRAFFIC TE... |
|
13,85 |
24.06. / 17:36 |
+3,26% |
14,10 |
13,85 |
13,85 |
|
|
PNE AG NA O.N. |
|
14,08 |
24.06. / 17:35 |
+3,66% |
14,18 |
13,92 |
14,08 |
|
|
ECOTEL COMMUNI... |
|
14,50 |
24.06. / 17:36 |
-4,33% |
14,70 |
14,30 |
14,50 |
|
|
MEDION AG O.N. |
|
14,50 |
24.06. / 17:36 |
+27,43% |
14,70 |
14,30 |
14,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,84 |
24.06. / 17:40 |
+6,39% |
14,85 |
14,45 |
14,84 |
|
|
PVA TEPLA AG O... |
|
15,54 |
24.06. / 17:35 |
-20,11% |
16,08 |
15,05 |
15,54 |
|
|
SCHLOSS WACHEN... |
|
15,10 |
24.06. / 17:36 |
-1,95% |
15,30 |
15,10 |
15,10 |
|
|
WACKER NEUSON ... |
|
15,82 |
24.06. / 17:35 |
-3,37% |
15,90 |
15,70 |
15,82 |
|
|
LEIFHEIT AG O.N. |
|
16,15 |
24.06. / 17:36 |
+24,20% |
16,15 |
15,80 |
16,15 |
|
|
1+1 AG INH O.N. |
|
15,96 |
24.06. / 17:35 |
-0,59% |
16,00 |
15,84 |
15,96 |
|
|
SURTECO GROUP ... |
|
16,20 |
24.06. / 17:36 |
+23,31% |
16,20 |
16,10 |
16,20 |
|
|
ENCAVIS AG IN... |
|
16,83 |
24.06. / 17:35 |
+0,77% |
16,87 |
16,70 |
16,83 |
|
|
HAMBURG.HAFEN ... |
|
16,86 |
24.06. / 17:36 |
+0,12% |
16,98 |
16,74 |
16,86 |
|
|
VILLEROY + BOC... |
|
16,90 |
24.06. / 17:38 |
-0,32% |
17,10 |
16,80 |
16,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
17,00 |
24.06. / 17:36 |
+1,93% |
17,00 |
16,80 |
17,00 |
|
|
NORMA GROUP SE... |
|
17,44 |
24.06. / 17:35 |
+12,86% |
17,70 |
16,98 |
17,44 |
|
|
VERBIO SE INH ... |
|
17,25 |
24.06. / 17:35 |
-6,22% |
17,62 |
17,02 |
17,25 |
|
|
DEUTSCHE WOHNE... |
|
17,80 |
24.06. / 17:35 |
-2,88% |
18,02 |
17,42 |
17,80 |
|
|
USU SOFTWARE AG |
|
18,40 |
24.06. / 17:36 |
+11,52% |
18,40 |
18,25 |
18,40 |
|
|
SALZGITTER AG ... |
|
18,53 |
24.06. / 17:35 |
-20,79% |
19,25 |
18,30 |
18,53 |
|
|
AIXTRON SE NA ... |
|
18,74 |
24.06. / 17:35 |
-27,57% |
19,24 |
18,45 |
18,74 |
|
|
TECHNOTRANS SE... |
|
19,40 |
24.06. / 17:36 |
+17,55% |
19,60 |
19,25 |
19,40 |
|
|
OVB HOLDING AG |
|
19,50 |
24.06. / 17:36 |
+3,86% |
19,50 |
19,50 |
19,50 |
|
|
DR. HOENLE AG ... |
|
19,85 |
24.06. / 17:36 |
+2,86% |
19,85 |
19,70 |
19,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
19,80 |
24.06. / 17:35 |
-1,00% |
19,80 |
19,76 |
19,80 |
|
|
UTD.INTERNET A... |
|
20,18 |
24.06. / 17:35 |
-3,38% |
20,24 |
19,82 |
20,18 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
24.06. / 17:36 |
-14,89% |
20,20 |
19,90 |
20,20 |
|
|
YOC AG O.N. |
|
20,80 |
24.06. / 17:36 |
+27,04% |
20,80 |
20,00 |
20,80 |
|
|
DUERR AG O.N. |
|
20,70 |
24.06. / 17:35 |
+2,80% |
20,86 |
20,50 |
20,70 |
|
|
PSI SOFTWARE S... |
|
20,90 |
24.06. / 17:35 |
-6,94% |
21,20 |
20,60 |
20,90 |
|
|
SFC ENERGY AG |
|
21,30 |
24.06. / 17:35 |
+21,79% |
21,90 |
21,20 |
21,30 |
|
|
BAYWA AG VINK.... |
|
21,40 |
24.06. / 17:35 |
-14,60% |
21,50 |
21,25 |
21,40 |
|
|
DEUTSCHE EUROS... |
|
21,50 |
24.06. / 17:36 |
+18,98% |
21,85 |
21,25 |
21,50 |
|
|
LANXESS AG |
|
22,52 |
24.06. / 17:35 |
-15,09% |
22,57 |
21,68 |
22,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
22,00 |
24.06. / 17:36 |
+3,53% |
22,00 |
22,00 |
22,00 |
|
|
DT.TELEKOM AG NA |
|
23,15 |
24.06. / 17:40 |
+8,01% |
23,20 |
22,91 |
23,15 |
|
|
FREENET AG NA ... |
|
25,34 |
24.06. / 17:35 |
+6,91% |
25,46 |
24,96 |
25,34 |
|
|
GFT TECHNOLOGI... |
|
25,20 |
24.06. / 17:35 |
-4,60% |
25,70 |
25,20 |
25,20 |
|
|
INDUS HOLDING AG |
|
25,40 |
24.06. / 17:35 |
+5,78% |
25,60 |
25,20 |
25,40 |
|
|
BAYER AG NA O.N. |
|
26,65 |
24.06. / 17:35 |
-1,42% |
26,75 |
25,97 |
26,65 |
|
|
HAWESKO HOLDIN... |
|
27,30 |
24.06. / 17:38 |
-4,34% |
27,30 |
26,60 |
27,30 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
24.06. / 17:36 |
+9,02% |
26,60 |
26,60 |
26,60 |
|
|
BIOTEST AG VZ ... |
|
27,20 |
24.06. / 17:36 |
+0,29% |
27,20 |
26,90 |
27,20 |
|
|
FRESENIUS SE+C... |
|
28,37 |
24.06. / 17:35 |
+13,92% |
28,47 |
27,81 |
28,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
28,42 |
24.06. / 17:35 |
-48,11% |
29,30 |
27,88 |
28,42 |
|
|
FRIWO AG O.N. |
|
29,20 |
24.06. / 17:36 |
+19,51% |
29,60 |
29,00 |
29,20 |
|
|
PWO AG INH O.N. |
|
30,20 |
24.06. / 17:36 |
+7,21% |
30,60 |
30,20 |
30,20 |
|
|
MVV ENERGIE AG... |
|
30,60 |
24.06. / 17:36 |
-0,65% |
30,80 |
30,60 |
30,60 |
|
|
CANCOM SE O.N. |
|
31,68 |
24.06. / 17:35 |
+23,65% |
31,72 |
31,26 |
31,68 |
|
|
BERTRANDT AG O... |
|
31,50 |
24.06. / 17:38 |
-27,25% |
33,50 |
31,50 |
31,50 |
|
|
JUNGHEINRICH A... |
|
32,22 |
24.06. / 17:35 |
-2,40% |
32,56 |
31,54 |
32,22 |
|
|
BAYWA AG NA ... |
|
31,60 |
24.06. / 17:35 |
+6,16% |
32,10 |
31,60 |
31,60 |
|
|
DATA MODUL AG ... |
|
32,20 |
24.06. / 17:36 |
-16,38% |
32,20 |
32,00 |
32,20 |
|
|
RWE AG INH O... |
|
33,47 |
24.06. / 17:35 |
+11,48% |
33,65 |
33,08 |
33,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
34,00 |
24.06. / 17:41 |
+6,43% |
34,35 |
33,71 |
34,00 |
|
|
FRESEN.MED.CAR... |
|
36,35 |
24.06. / 17:35 |
+3,76% |
36,58 |
35,91 |
36,35 |
|
|
DEUTSCHE POST ... |
|
38,15 |
24.06. / 17:35 |
+1,55% |
38,29 |
37,78 |
38,15 |
|
|
WASHTEC AG O.N. |
|
38,90 |
24.06. / 17:36 |
+2,33% |
39,90 |
38,80 |
38,90 |
|
|
GEA GROUP AG |
|
39,80 |
24.06. / 17:35 |
+3,58% |
39,92 |
39,08 |
39,80 |
|
|
INIT INNOVATIO... |
|
41,30 |
24.06. / 17:36 |
+17,40% |
41,30 |
39,30 |
41,30 |
|
|
BIJOU BRIGITTE... |
|
41,35 |
24.06. / 17:36 |
+11,64% |
41,85 |
40,60 |
41,35 |
|
|
BIOTEST AG ST ... |
|
41,00 |
24.06. / 17:36 |
-3,76% |
41,00 |
41,00 |
41,00 |
|
|
PORSCHE AUTOM.... |
|
42,94 |
24.06. / 17:35 |
-7,53% |
43,66 |
42,62 |
42,94 |
|
|
FIELMANN GROUP... |
|
43,30 |
24.06. / 17:35 |
+2,40% |
43,70 |
42,65 |
43,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
44,07 |
24.06. / 17:37 |
-16,01% |
44,28 |
43,15 |
44,07 |
|
|
DMG MORI AG O.N. |
|
43,50 |
24.06. / 17:36 |
+1,22% |
43,70 |
43,40 |
43,50 |
|
|
OHB SE O.N. |
|
43,90 |
24.06. / 17:36 |
+0,81% |
44,00 |
43,90 |
43,90 |
|
|
DRAEGERWERK ST... |
|
44,70 |
24.06. / 17:35 |
+4,51% |
46,50 |
43,90 |
44,70 |
|
|
PUMA SE |
|
44,65 |
24.06. / 17:35 |
+12,50% |
45,17 |
43,94 |
44,65 |
|
|
BECHTLE AG O.N. |
|
45,04 |
24.06. / 17:35 |
-3,96% |
45,46 |
44,82 |
45,04 |
|
|
ECKERT+ZIEGLER... |
|
45,60 |
24.06. / 17:35 |
+13,12% |
46,32 |
44,94 |
45,60 |
|
|
BASF SE NA O.N. |
|
46,16 |
24.06. / 17:44 |
-8,12% |
46,32 |
45,14 |
46,16 |
|
|
SNP SCHNEID.-N... |
|
48,70 |
24.06. / 17:36 |
+9,77% |
49,30 |
46,80 |
48,70 |
|
|
VOSSLOH AG O.N. |
|
47,90 |
24.06. / 17:35 |
+8,75% |
48,30 |
47,25 |
47,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
50,10 |
24.06. / 17:35 |
+1,43% |
50,40 |
49,06 |
50,10 |
|
|
BILFINGER SE O... |
|
50,30 |
24.06. / 17:37 |
+20,07% |
50,30 |
49,10 |
50,30 |
|
|
DRAEGERWERK VZ... |
|
49,85 |
24.06. / 17:35 |
+4,82% |
50,50 |
49,40 |
49,85 |
|
|
SIXT SE VZO O.N. |
|
53,90 |
24.06. / 17:35 |
-14,46% |
53,90 |
52,00 |
53,90 |
|
|
UZIN UTZ SE O.N. |
|
53,50 |
24.06. / 17:36 |
+15,77% |
54,00 |
53,50 |
53,50 |
|
|
NEXUS AG O.N. |
|
54,00 |
24.06. / 17:36 |
+0,38% |
55,10 |
54,00 |
54,00 |
|
|
CONTINENTAL AG... |
|
55,30 |
24.06. / 17:35 |
-13,99% |
55,92 |
55,22 |
55,30 |
|
|
SUESS MICROTEC... |
|
56,60 |
24.06. / 17:35 |
+63,17% |
60,40 |
56,60 |
56,60 |
|
|
FIRST SENSOR A... |
|
58,40 |
24.06. / 17:36 |
+1,14% |
58,40 |
57,20 |
58,40 |
|
|
ALL FOR ONE GR... |
|
62,60 |
24.06. / 17:36 |
+2,74% |
62,60 |
60,00 |
62,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KWS SAAT KGAA ... |
|
60,90 |
24.06. / 17:35 |
+28,18% |
61,00 |
60,10 |
60,90 |
|
|
STROEER SE + C... |
|
61,40 |
24.06. / 17:38 |
+11,75% |
61,40 |
60,35 |
61,40 |
|
|
CARL ZEISS MED... |
|
66,80 |
24.06. / 17:35 |
-43,81% |
66,90 |
62,30 |
66,80 |
|
|
MERCEDES-BENZ ... |
|
64,54 |
24.06. / 17:43 |
-6,36% |
65,48 |
63,87 |
64,54 |
|
|
BRENNTAG SE NA... |
|
65,64 |
24.06. / 17:35 |
-16,85% |
65,64 |
64,14 |
65,64 |
|
|
ENERGIEKONTOR ... |
|
67,50 |
24.06. / 17:35 |
-1,07% |
68,00 |
66,50 |
67,50 |
|
|
MORPHOSYS AG O... |
|
67,60 |
24.06. / 17:36 |
+1,93% |
67,70 |
67,40 |
67,60 |
|
|
ENBW ENERGIE B... |
|
67,80 |
24.06. / 17:36 |
-5,34% |
68,60 |
67,80 |
67,80 |
|
|
SIXT SE ST O.N. |
|
71,05 |
24.06. / 17:35 |
-18,86% |
71,05 |
68,95 |
71,05 |
|
|
HENKEL AG+CO.K... |
|
73,75 |
24.06. / 17:35 |
+15,34% |
73,75 |
72,85 |
73,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
76,55 |
24.06. / 17:43 |
+15,91% |
77,00 |
73,30 |
76,55 |
|
|
ELMOS SEMICOND... |
|
77,50 |
24.06. / 17:35 |
+8,94% |
80,20 |
77,30 |
77,50 |
|
|
CTS EVENTIM KGAA |
|
78,70 |
24.06. / 17:35 |
+6,10% |
79,40 |
78,35 |
78,70 |
|
|
HENKEL AG+CO.K... |
|
83,24 |
24.06. / 17:35 |
+17,99% |
83,24 |
81,72 |
83,24 |
|
|
BAY.MOTOREN WE... |
|
84,00 |
24.06. / 17:35 |
-11,62% |
84,75 |
82,35 |
84,00 |
|
|
NEMETSCHEK SE ... |
|
88,65 |
24.06. / 17:39 |
+4,75% |
90,90 |
87,80 |
88,65 |
|
|
BAY.MOTOREN WE... |
|
89,64 |
24.06. / 17:35 |
-11,58% |
90,64 |
87,90 |
89,64 |
|
|
ADESSO SE INH... |
|
92,00 |
24.06. / 17:35 |
-15,58% |
92,20 |
90,10 |
92,00 |
|
|
GERRESHEIMER AG |
|
97,50 |
24.06. / 17:35 |
-10,82% |
97,50 |
93,95 |
97,50 |
|
|
HEIDELBERG MAT... |
|
95,96 |
24.06. / 17:35 |
-0,67% |
96,36 |
94,36 |
95,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
102,15 |
24.06. / 17:35 |
-5,55% |
102,90 |
99,24 |
102,15 |
|
|
HOCHTIEF AG |
|
109,10 |
24.06. / 17:35 |
-2,79% |
109,10 |
102,30 |
109,10 |
|
|
CEWE STIFT.KGA... |
|
106,20 |
24.06. / 17:35 |
+5,60% |
106,80 |
105,20 |
106,20 |
|
|
VOLKSWAGEN AG ... |
|
106,20 |
24.06. / 17:44 |
-3,90% |
108,20 |
105,20 |
106,20 |
|
|
MBB SE O.N. |
|
109,60 |
24.06. / 17:36 |
+9,02% |
110,00 |
107,20 |
109,60 |
|
|
AMADEUS FIRE AG |
|
108,80 |
24.06. / 17:35 |
-7,60% |
108,80 |
107,80 |
108,80 |
|
|
ATOSS SOFTWARE... |
|
110,40 |
24.06. / 17:41 |
-13,76% |
119,00 |
110,40 |
110,40 |
|
|
SYMRISE AG INH... |
|
114,70 |
24.06. / 17:35 |
+3,66% |
114,90 |
112,60 |
114,70 |
|
|
VOLKSWAGEN AG ... |
|
114,40 |
24.06. / 17:35 |
-12,61% |
115,60 |
112,80 |
114,40 |
|
|
KRONES AG O.N. |
|
122,20 |
24.06. / 17:35 |
+0,91% |
123,00 |
118,80 |
122,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
131,60 |
24.06. / 17:36 |
-18,21% |
133,00 |
130,80 |
131,60 |
|
|
BEIERSDORF AG ... |
|
141,75 |
24.06. / 17:35 |
+7,00% |
141,90 |
140,75 |
141,75 |
|
|
PFEIFFER VACUU... |
|
158,60 |
24.06. / 17:36 |
+0,90% |
158,60 |
157,60 |
158,60 |
|
|
STO SE+CO.KGAA... |
|
157,60 |
24.06. / 17:37 |
+9,31% |
166,00 |
157,60 |
157,60 |
|
|
MERCK KGAA O.N. |
|
167,05 |
24.06. / 17:35 |
+4,70% |
167,50 |
164,85 |
167,05 |
|
|
SIEMENS AG NA... |
|
171,04 |
24.06. / 17:35 |
-3,80% |
171,62 |
168,48 |
171,04 |
|
|
SARTORIUS AG O... |
|
182,40 |
24.06. / 17:35 |
-37,28% |
183,80 |
175,00 |
182,40 |
|
|
EINHELL GERMAN... |
|
180,00 |
24.06. / 17:36 |
+16,45% |
180,00 |
175,80 |
180,00 |
|
|
SAP SE O.N. |
|
179,46 |
24.06. / 17:35 |
+1,55% |
181,76 |
177,84 |
179,46 |
|
|
DEUTSCHE BOERS... |
|
194,00 |
24.06. / 17:35 |
+5,67% |
194,45 |
191,80 |
194,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
224,80 |
24.06. / 17:35 |
-41,02% |
225,80 |
214,60 |
224,80 |
|
|
ADIDAS AG NA O... |
|
220,10 |
24.06. / 17:43 |
+9,67% |
220,90 |
216,30 |
220,10 |
|
|
MTU AERO ENGIN... |
|
228,80 |
24.06. / 17:35 |
+2,57% |
230,10 |
226,30 |
228,80 |
|
|
HANNOVER RUECK... |
|
237,10 |
24.06. / 17:35 |
-2,63% |
238,40 |
234,90 |
237,10 |
|
|
ALLIANZ SE NA ... |
|
261,50 |
24.06. / 17:35 |
+0,18% |
261,50 |
258,40 |
261,50 |
|
|
HYPOPORT SE N... |
|
306,00 |
24.06. / 17:35 |
+27,93% |
307,80 |
296,60 |
306,00 |
|
|
MUENCH.RUECKVE... |
|
467,10 |
24.06. / 17:35 |
+8,14% |
469,30 |
462,00 |
467,10 |
|
|
RHEINMETALL AG |
|
500,40 |
24.06. / 17:38 |
+0,94% |
504,60 |
489,40 |
500,40 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
24.06. / 17:35 |
+17,24% |
646,00 |
638,00 |
644,00 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
24.06. / 17:35 |
+11,53% |
700,00 |
670,00 |
670,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
830,00 |
24.06. / 17:35 |
+5,91% |
839,00 |
794,50 |
830,00 |
|
