Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.687,34
Kurszeit	17:50
Differenz	+21,80
Differenz (in %)	+1,31%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CDAX ®		1.687,34	17:50	+24,09%	1.688,40	1.665,40	1.665,54
ACCENTRO R.EST...		0,46	17:36	-73,53%	0,50	0,46	0,45
TTL BET.GRDBES...		0,52	17:36	-66,98%	0,52	0,50	0,52
SPORTTOTAL AG ...		0,55	17:36	-44,81%	0,55	0,54	0,55
INTERTAINMENT ...		0,63	17:36	+14,56%	0,63	0,62	0,59
11 88 0 SOLUTI...		0,72	17:36	-10,06%	0,80	0,72	0,76
Q.BEYOND AG NA...		0,79	17:36	+16,46%	0,79	0,74	0,76
GATEWAY R.EST....		0,82	17:36	-61,17%	0,82	0,77	0,80
KPS AG NA O.N.		0,85	17:36	-42,19%	0,87	0,83	0,84
DEMIRE DT.MTS....		1,07	17:36	-35,87%	1,07	0,89	0,88
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
READCREST CAPI...		0,96	17:36	-3,50%	0,96	0,96	0,96
HEIDELBERG.DRU...		1,03	17:35	-13,38%	1,04	1,01	1,02
REALTECH AG O.N.		1,05	17:36	-14,84%	1,05	1,00	1,09
SPL.MEDIEN AG ...		1,17	17:36	-8,59%	1,18	1,15	1,17
KHD HUMBOLDT W...		1,28	17:36	-22,22%	1,28	1,27	1,26
3U HOLDING AG		1,73	17:36	-25,59%	1,74	1,70	1,72
UNITED LABELS ...		1,82	17:36	+1,63%	1,82	1,77	1,87
MATERNUS-KLI.A...		1,88	17:36	-36,88%	1,94	1,88	2,02
B+S BANKSYSTEM...		2,10	17:36	+28,05%	2,10	2,02	2,10
FRANCOTYP-POST...		2,26	17:36	-30,82%	2,26	2,18	2,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MEDICLIN AG		2,34	17:35	-16,90%	2,34	2,30	2,36
PARAGON KGAA ...		2,38	17:36	-47,84%	2,38	2,38	2,42
DELTICOM AG N...		2,42	17:36	+7,11%	2,50	2,42	2,56
FORIS AG		2,62	17:36	+1,55%	2,62	2,54	2,62
ALBIS LEASING ...		2,70	17:36	+35,24%	2,72	2,70	2,72
INTICA SYSTEMS...		2,94	17:36	-57,39%	2,94	2,94	2,94
SYZYGY AG O.N.		3,08	17:36	-13,81%	3,08	3,08	3,12
LS TELCOM AG		3,20	17:36	-15,79%	3,20	3,20	3,20
KLASSIK RADIO ...		3,22	17:36	-22,96%	3,22	3,22	3,20
CECONOMY AG I...		3,31	17:35	+67,94%	3,33	3,21	3,26
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BET-AT-HOME.CO...		3,24	17:36	-12,10%	3,34	3,24	3,27
THYSSENKRUPP A...		3,43	17:35	-48,43%	3,44	3,35	3,32
VISCOM SE O.N.		3,33	17:36	-57,26%	3,50	3,31	3,34
SCHWEIZER ELEC...		3,80	17:30	-52,14%	3,80	3,70	3,58
BORUSSIA DORTM...		3,66	17:35	-5,41%	3,74	3,65	3,67
SOFTING AG O.N.		4,24	17:36	-29,89%	4,24	4,20	4,24
ELRINGKLINGER ...		4,42	17:36	-22,71%	4,50	4,31	4,40
VITA 34 AG NA ...		4,54	17:36	-1,30%	4,54	4,42	4,54
DEUTZ AG O.N.		4,59	17:35	+17,14%	4,63	4,55	4,54
KLOECKNER + CO...		5,23	17:35	-26,59%	5,24	5,11	5,17
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SGL CARBON SE ...		5,42	17:35	-19,20%	5,46	5,26	5,28
MLP SE INH. O...		5,70	17:35	+21,99%	5,73	5,55	5,59
MANZ AG		5,76	17:36	-59,19%	5,86	5,60	5,64
ARTNET AG NA O...		5,50	17:36	-28,83%	5,60	5,40	5,80
ORBIS SE INH O...		5,95	17:36	+3,48%	5,95	5,85	5,85
ALSTRIA OFFICE...		6,00	17:36	+115,92%	6,04	5,92	5,92
EVOTEC SE INH...		6,28	17:35	-67,30%	6,42	6,16	6,10
MUELLER-LILA L...		6,25	17:36	+19,05%	6,25	6,25	6,25
LUFTHANSA AG V...		6,68	17:35	-10,29%	6,69	6,52	6,52
GRAMMER AG O.N.		7,90	17:36	-31,71%	8,20	7,90	8,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PATRIZIA SE NA...		8,94	17:35	+20,35%	8,97	8,75	8,69
KOENIG + BAUER...		9,02	17:36	-35,58%	9,18	8,88	8,80
LPKF LASER+ELE...		8,90	17:36	+32,63%	9,03	8,71	8,86
BASLER AG O.N.		8,95	17:36	-10,91%	9,09	8,81	8,90
DIERIG HOLDING...		9,65	17:36	-9,70%	9,65	9,65	9,65
TAKKT AG O.N.		9,94	17:35	-16,00%	10,02	9,86	9,93
MASTERFLEX O.N.		10,20	17:36	+19,13%	10,20	10,00	10,20
KAP AG INH O.N.		11,20	17:36	-27,45%	11,20	11,00	11,10
K+S AG NA O.N.		11,90	17:35	-29,47%	12,03	11,36	11,30
CENIT AG O.N.		11,60	17:36	-12,37%	11,60	11,30	11,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SUEDZUCKER AG ...		11,39	17:35	-12,62%	11,46	11,30	11,40
DR. HOENLE AG ...		11,75	17:36	-35,47%	11,90	11,70	11,55
PNE AG NA O.N.		11,76	17:35	-9,33%	12,00	11,46	11,76
BAYWA AG VINK....		12,92	17:36	-63,45%	13,10	12,30	12,50
RHOEN-KLINIKUM...		12,40	17:36	+5,04%	12,40	12,30	12,50
WUESTENROT+WUE...		12,40	17:36	-9,29%	12,66	12,36	12,52
ECOTEL COMMUNI...		12,90	17:36	-22,86%	13,00	12,75	12,65
PVA TEPLA AG O...		13,40	17:35	-8,37%	13,55	13,20	13,13
E.ON SE NA O.N.		13,47	17:39	+22,29%	13,51	13,42	13,39
1+1 AG INH O.N.		13,98	17:35	-11,55%	14,08	13,88	13,90
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GESCO SE NA O.N.		14,05	17:36	-33,60%	14,10	13,85	13,90
NORDEX SE O.N.		14,13	17:35	+26,58%	14,22	14,00	14,05
IVU TRAFFIC TE...		14,05	17:36	+8,74%	14,20	14,05	14,40
SURTECO GROUP ...		14,40	17:36	-13,45%	14,40	14,20	14,80
MEDION AG O.N.		14,90	17:35	+26,90%	14,90	14,70	14,90
NORMA GROUP SE...		15,28	17:35	-8,66%	15,32	15,08	15,10
WACKER NEUSON ...		15,16	17:35	-14,00%	15,34	15,14	15,28
DEUTSCHE BANK ...		15,55	17:35	+57,90%	15,58	15,42	15,49
SCHLOSS WACHEN...		15,80	17:36	-2,00%	15,80	15,60	15,60
SALZGITTER AG ...		16,32	17:35	-33,61%	16,36	15,97	15,88
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MEDIOS AG O.N.		16,36	17:36	+6,22%	16,44	15,88	16,06
AIXTRON SE NA ...		15,99	17:35	-50,46%	16,72	15,80	16,11
TAG IMMOBILIEN...		16,64	17:35	+65,25%	16,73	16,21	16,38
YOC AG O.N.		17,30	17:36	+38,91%	17,40	16,40	16,60
HAMBURG.HAFEN ...		16,74	17:36	+0,24%	16,76	16,74	16,76
VILLEROY + BOC...		17,00	17:36	+3,14%	17,25	17,00	17,10
ENCAVIS AG IN...		17,25	17:35	+34,11%	17,40	17,25	17,32
SMA SOLAR TECH...		18,61	17:35	-70,15%	18,61	17,59	17,71
LEIFHEIT AG O.N.		17,90	17:36	+9,11%	17,90	17,60	17,75
VERBIO SE INH ...		18,36	17:35	-50,41%	18,42	17,50	17,87
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
LUDW.BECK A.RA...		18,80	17:36	-22,34%	18,80	18,40	18,20
TECHNOTRANS SE...		18,35	17:36	+13,62%	19,00	18,35	18,80
OVB HOLDING AG		19,10	17:35	-6,83%	19,10	19,10	19,10
UTD.INTERNET A...		18,53	17:35	+0,87%	19,23	18,49	19,13
FORTEC ELEKTRO...		19,20	17:36	-21,15%	19,20	19,00	19,20
R. STAHL AG NA...		19,50	17:36	-19,17%	19,50	19,10	19,40
ADTRAN NETW.SE...		19,40	17:35	-0,28%	19,40	19,38	19,42
SFC ENERGY AG		20,65	17:35	+8,74%	20,90	20,20	20,40
BERTRANDT AG O...		20,70	17:36	-50,51%	21,00	20,70	20,80
DUERR AG O.N.		22,24	17:35	-11,65%	22,30	21,46	21,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DEUTSCHE EUROS...		21,85	17:35	+48,12%	21,95	21,70	21,95
INDUS HOLDING AG		22,60	17:35	+18,35%	22,60	22,00	22,10
PSI SOFTWARE S...		22,20	17:36	-7,34%	22,20	22,00	22,10
GFT TECHNOLOGI...		23,40	17:35	-6,94%	23,75	23,00	22,95
MEVIS MEDICAL ...		23,20	17:36	-14,37%	23,20	23,20	23,20
FRIWO AG O.N.		24,80	17:36	-19,87%	24,80	23,60	24,20
DEUTSCHE WOHNE...		25,55	17:37	+12,56%	25,60	25,00	25,00
DATA MODUL AG ...		26,00	17:36	-48,84%	26,00	25,40	26,00
HAWESKO HOLDIN...		26,20	17:36	-20,92%	26,20	26,00	26,00
JUNGHEINRICH A...		26,96	17:35	-3,55%	27,18	26,00	26,34
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DT.TELEKOM AG NA		26,24	17:35	+36,42%	26,40	26,21	26,35
BAYWA AG NA ...		24,10	17:36	-47,00%	26,40	24,00	26,50
BIOTEST AG VZ ...		26,60	17:36	-16,01%	26,60	26,60	26,80
FREENET AG NA ...		27,18	17:35	+33,38%	27,26	26,94	27,02
LANXESS AG		29,27	17:35	+17,44%	29,71	27,86	27,83
CANCOM SE O.N.		28,18	17:35	+18,10%	28,54	28,10	28,28
BAYER AG NA O.N.		30,38	17:44	-36,01%	30,52	29,20	29,11
PWO AG INH O.N.		30,20	17:36	+5,09%	30,40	30,20	30,20
INFINEON TECH....		32,69	17:35	+1,13%	32,69	31,01	30,63
MVV ENERGIE AG...		31,40	17:36	+4,55%	31,40	30,80	31,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
RWE AG INH O...		33,22	17:35	-4,36%	33,44	32,99	33,01
FRESENIUS SE+C...		33,60	17:36	+10,99%	33,79	33,34	33,42
BIJOU BRIGITTE...		34,20	17:36	+12,11%	34,55	34,20	34,50
INIT INNOVATIO...		37,10	17:36	+55,43%	37,20	36,50	36,80
PUMA SE		38,62	17:35	-33,30%	39,28	38,21	37,59
FRESEN.MED.CAR...		38,27	17:35	-6,35%	38,36	37,86	37,82
WASHTEC AG O.N.		37,50	17:36	+19,43%	37,50	37,50	37,90
BECHTLE AG O.N.		40,76	17:35	-7,90%	40,76	39,22	39,20
DEUTSCHE POST ...		40,20	17:35	+8,07%	40,20	39,23	39,53
HUGO BOSS AG N...		42,15	17:37	-32,56%	42,75	40,96	39,97
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PORSCHE AUTOM....		42,29	17:35	-6,93%	42,62	41,53	41,38
BIOTEST AG ST ...		41,60	17:36	-2,35%	41,60	41,60	41,60
DRAEGERWERK ST...		42,60	17:35	+15,21%	43,00	42,30	42,30
OHB SE O.N.		44,20	17:36	+4,70%	44,40	43,80	44,00
DMG MORI AG O.N.		44,50	17:36	+6,46%	44,60	44,40	44,40
ECKERT+ZIEGLER...		44,76	17:37	+40,35%	45,50	44,02	44,78
GEA GROUP AG		44,30	17:36	+32,11%	44,84	44,28	44,80
BASF SE NA O.N.		48,28	17:44	+15,25%	48,45	45,44	45,29
DRAEGERWERK VZ...		46,20	17:35	+12,35%	46,30	45,30	45,75
FIELMANN GROUP...		46,20	17:35	+16,87%	46,60	45,90	45,85
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ALL FOR ONE GR...		47,00	17:36	+20,20%	48,90	46,80	46,70
UZIN UTZ SE O.N.		46,80	17:35	+8,80%	48,00	46,20	47,80
VOSSLOH AG O.N.		48,10	17:35	+24,08%	48,50	47,70	47,85
BILFINGER SE O...		48,20	17:35	+61,18%	48,40	47,75	48,25
FRAPORT AG FFM...		50,55	17:35	+4,67%	51,05	49,10	50,70
SIXT SE VZO O.N.		52,60	17:37	-1,26%	52,60	51,60	51,60
NEXUS AG O.N.		54,50	17:36	+8,40%	56,00	54,00	55,40
ENERGIEKONTOR ...		56,80	17:38	-26,25%	56,90	56,30	56,40
SNP SCHNEID.-N...		56,00	17:36	+66,86%	56,40	56,00	56,40
STROEER SE + C...		58,15	17:35	+38,74%	58,30	57,05	57,35
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CONTINENTAL AG...		59,80	17:35	-7,74%	60,06	57,40	57,68
MERCEDES-BENZ ...		59,49	17:35	-4,89%	59,71	57,95	57,71
FIRST SENSOR A...		60,40	17:36	+9,50%	60,40	59,60	60,40
BRENNTAG SE NA...		67,78	17:35	-10,67%	67,88	63,60	63,38
SIXT SE ST O.N.		66,00	17:38	-20,24%	66,05	64,90	64,55
KWS SAAT KGAA ...		65,70	17:35	+25,37%	66,00	64,00	65,30
CARL ZEISS MED...		70,85	17:36	-17,02%	71,70	67,30	65,90
AURUBIS AG		65,30	17:37	+0,01%	66,60	65,20	66,00
ENBW ENERGIE B...		67,20	17:36	-15,40%	67,40	67,20	67,60
SUSS MICROTEC ...		66,50	17:35	+244,27%	68,70	65,90	67,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ELMOS SEMICOND...		68,60	17:35	+7,11%	70,10	68,10	67,70
ADESSO SE INH...		69,00	17:35	-33,90%	69,90	68,60	68,00
BAY.MOTOREN WE...		75,50	17:35	-10,40%	75,95	74,40	74,20
HENKEL AG+CO.K...		75,45	17:38	+27,70%	75,60	74,20	74,30
TALANX AG NA O...		75,60	17:35	+32,93%	75,80	74,55	75,60
BAY.MOTOREN WE...		81,14	17:35	-13,10%	81,28	78,66	78,54
HENKEL AG+CO.K...		83,22	17:35	+24,74%	83,62	81,64	81,34
WACKER CHEMIE ...		88,62	17:35	-35,56%	89,60	82,48	81,70
CTS EVENTIM KGAA		92,45	17:35	+76,45%	92,45	90,95	91,35
SECUNET SECURI...		92,50	17:45	-52,96%	93,80	91,10	91,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
AMADEUS FIRE AG		93,20	17:35	-11,32%	93,60	92,60	92,90
NEMETSCHEK SE ...		95,15	17:35	+69,38%	95,15	92,75	93,55
VOLKSWAGEN AG ...		97,12	17:37	-6,78%	98,12	95,12	95,02
GERRESHEIMER AG		97,60	17:35	-1,17%	98,55	96,95	96,90
MBB SE O.N.		101,60	17:36	+34,25%	101,80	101,00	100,40
HEIDELBERG MAT...		98,90	17:35	+43,45%	100,85	98,24	100,55
VOLKSWAGEN AG ...		104,80	17:42	-14,39%	105,20	101,80	101,80
CEWE STIFT.KGA...		105,00	17:35	+26,24%	106,40	104,20	106,00
HOCHTIEF AG		111,80	17:39	+22,10%	112,10	110,80	111,40
SYMRISE AG INH...		123,25	17:35	+37,68%	124,15	122,10	121,95
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
STO SE+CO.KGAA...		122,00	17:35	+2,45%	123,80	121,40	123,80
KRONES AG O.N.		130,00	17:35	+39,92%	130,40	128,80	129,80
ATOSS SOFTWARE...		130,00	17:35	+32,71%	131,20	130,00	130,80
BEIERSDORF AG ...		134,85	17:35	+9,38%	135,80	134,00	134,85
PFEIFFER VACUU...		154,40	17:36	+10,39%	155,20	153,40	153,80
MERCK KGAA O.N.		160,55	17:35	+2,76%	161,45	158,45	160,00
SIEMENS AG NA...		182,86	17:35	+43,87%	185,00	180,44	181,74
SARTORIUS AG O...		203,00	17:35	-25,09%	204,00	195,60	197,60
SAP SE O.N.		205,70	17:36	+71,17%	205,70	201,00	204,50
DEUTSCHE BOERS...		210,20	17:35	+32,71%	211,20	207,80	208,90
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ADIDAS AG NA O...		240,30	17:35	+46,63%	240,30	234,80	233,80
SARTORIUS AG V...		253,30	17:38	-23,02%	257,70	249,20	248,30
HANNOVER RUECK...		254,70	17:35	+23,22%	255,80	251,20	253,50
MTU AERO ENGIN...		281,10	17:35	+75,47%	285,30	280,50	284,60
ALLIANZ SE NA ...		296,50	17:38	+35,17%	297,30	292,60	295,80
HYPOPORT SE N...		299,00	17:35	+120,06%	303,60	294,20	300,60
RHEINMETALL AG		482,30	17:37	+95,24%	487,30	480,90	484,30
MUENCH.RUECKVE...		495,00	17:35	+36,11%	495,50	485,70	494,30
KSB SE+CO.KGAA...		594,00	17:35	+10,55%	598,00	580,00	580,00
KSB SE+CO.KGAA...		640,00	17:35	+0,10%	645,00	640,00	635,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
RATIONAL AG		917,00	17:35	+61,53%	919,50	896,50	904,00

2024 Infront Financial Technology GmbH
Impressum