Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.574,79
Kurszeit	09:09
Differenz	-6,83
Differenz (in %)	-0,43%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
CDAX ®		1.574,79	09:09	+13,21%	1.581,61	1.574,55	1.581,62
ACCENTRO R.EST...		0,33	24.06. / 17:36	-81,35%	0,35	0,31	0,33
INTERTAINMENT ...		0,39	24.06. / 17:36	-37,74%	0,39	0,36	0,39
GATEWAY R.EST....		0,41	24.06. / 17:36	-86,71%	0,41	0,41	0,41
SPORTTOTAL AG ...		0,67	24.06. / 17:36	-43,92%	0,71	0,66	0,67
Q.BEYOND AG NA...		0,80	24.06. / 17:36	+16,72%	0,80	0,73	0,80
TTL BET.GRDBES...		0,87	24.06. / 17:36	-48,60%	0,90	0,87	0,87
KPS AG NA O.N.		0,95	24.06. / 17:36	-57,40%	0,99	0,95	0,95
11 88 0 SOLUTI...		0,96	09:04	-6,93%	0,96	0,96	0,94
READCREST CAPI...		0,98	24.06. / 17:36	--%	0,98	0,98	0,98
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SPL.MEDIEN AG ...		1,11	24.06. / 17:36	-25,50%	1,11	1,11	1,11
REALTECH AG O.N.		1,16	09:03	-26,54%	1,16	1,16	1,17
DEMIRE DT.MTS....		1,18	24.06. / 17:36	-41,00%	1,18	1,16	1,18
HEIDELBERG.DRU...		1,30	09:00	-9,66%	1,30	1,30	1,30
KHD HUMBOLDT W...		1,50	09:09	-14,29%	1,50	1,50	1,52
MATERNUS-KLI.A...		1,62	24.06. / 17:36	+9,46%	1,62	1,62	1,62
B+S BANKSYSTEM...		1,73	24.06. / 17:36	-12,90%	1,73	1,68	1,73
3U HOLDING AG		1,75	24.06. / 17:36	-23,56%	1,82	1,73	1,75
FORIS AG		2,04	24.06. / 17:36	-24,44%	2,10	2,04	2,04
UNITED LABELS ...		2,18	24.06. / 17:36	+3,81%	2,22	2,12	2,18
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ALBIS LEASING ...		2,14	24.06. / 17:36	+2,88%	2,14	2,14	2,14
MEDICLIN AG		2,48	24.06. / 17:36	-18,30%	2,48	2,48	2,48
BET-AT-HOME.CO...		2,52	24.06. / 17:36	-37,78%	2,80	2,52	2,52
FRANCOTYP-POST...		2,56	24.06. / 17:36	-22,42%	2,60	2,52	2,56
DELTICOM AG N...		2,80	24.06. / 17:36	+51,76%	2,80	2,76	2,80
CECONOMY AG I...		3,21	09:05	+49,53%	3,22	3,19	3,20
ALSTRIA OFFICE...		3,30	09:04	-2,65%	3,30	3,30	3,50
LS TELCOM AG		3,36	24.06. / 17:36	-37,14%	3,36	3,36	3,36
SYZYGY AG O.N.		3,54	24.06. / 17:36	-29,33%	3,62	3,46	3,54
BORUSSIA DORTM...		3,49	09:05	-19,95%	3,49	3,49	3,49
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PARAGON KGAA ...		3,52	24.06. / 17:36	-39,52%	3,52	3,52	3,52
KLASSIK RADIO ...		3,78	24.06. / 17:36	-10,59%	3,78	3,60	3,78
INTICA SYSTEMS...		3,66	24.06. / 17:36	-52,47%	3,66	3,66	3,66
THYSSENKRUPP A...		4,18	09:09	-37,30%	4,22	4,18	4,22
VITA 34 AG NA ...		4,56	24.06. / 17:36	-20,28%	4,58	4,56	4,56
VISCOM SE O.N.		4,76	24.06. / 17:36	-47,12%	4,76	4,60	4,76
SOFTING AG O.N.		4,78	24.06. / 17:36	-25,19%	4,78	4,78	4,78
ELRINGKLINGER ...		5,44	09:02	-33,10%	5,44	5,44	5,34
SCHWEIZER ELEC...		5,45	24.06. / 17:36	-19,77%	5,60	5,45	5,45
KLOECKNER + CO...		5,50	09:00	-36,03%	5,52	5,50	5,58
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ARTNET AG NA O...		5,60	24.06. / 17:36	-29,11%	5,60	5,60	5,60
LUFTHANSA AG V...		5,81	09:09	-35,81%	5,84	5,81	5,81
DEUTZ AG O.N.		6,10	09:08	+20,95%	6,13	6,04	5,95
ORBIS SE INH O...		6,10	24.06. / 17:36	-13,33%	6,10	6,10	6,10
MLP SE INH. O...		6,40	09:06	+12,08%	6,41	6,40	6,39
MUELLER-LILA L...		6,60	24.06. / 17:36	-1,56%	6,60	6,40	6,60
SGL CARBON SE ...		6,54	24.06. / 17:35	-18,81%	6,63	6,42	6,54
MANZ AG		7,20	09:02	-61,91%	7,20	7,20	7,32
PATRIZIA SE NA...		7,46	24.06. / 17:35	-18,43%	7,50	7,40	7,46
LPKF LASER+ELE...		7,96	09:08	-4,45%	8,05	7,96	8,05
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GRAMMER AG O.N.		8,85	24.06. / 17:35	-31,92%	8,85	8,45	8,85
EVOTEC SE INH...		8,63	09:09	-59,99%	8,90	8,58	8,59
DIERIG HOLDING...		9,75	24.06. / 17:36	-15,00%	9,75	9,75	9,75
MASTERFLEX O.N.		11,00	24.06. / 17:36	+3,29%	11,10	11,00	11,00
BASLER AG O.N.		11,26	09:02	-35,58%	11,26	11,26	11,26
CENIT AG O.N.		11,50	24.06. / 17:36	-12,28%	11,70	11,30	11,50
KAP AG INH O.N.		11,50	24.06. / 17:36	-30,21%	11,50	11,50	11,50
TAKKT AG O.N.		11,84	09:04	-8,68%	11,84	11,84	11,78
NORDEX SE O.N.		12,41	09:09	+13,71%	12,51	12,41	12,49
RHOEN-KLINIKUM...		12,50	24.06. / 17:36	±0,00%	12,50	12,50	12,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
K+S AG NA O.N.		12,64	09:09	-15,14%	12,75	12,58	12,79
E.ON SE NA O.N.		12,61	09:08	+15,57%	12,63	12,59	12,60
TAG IMMOBILIEN...		13,12	09:09	+58,46%	13,19	13,07	13,15
WUESTENROT+WUE...		13,12	09:02	-12,38%	13,12	13,12	13,06
SUEDZUCKER AG ...		13,67	09:00	-13,83%	13,67	13,67	13,74
KOENIG + BAUER...		13,86	09:03	-25,97%	13,86	13,72	13,74
IVU TRAFFIC TE...		14,00	09:02	-7,98%	14,00	14,00	13,85
PNE AG NA O.N.		14,22	09:03	+0,11%	14,22	14,20	14,08
ECOTEL COMMUNI...		14,50	24.06. / 17:36	-33,18%	14,70	14,30	14,50
MEDION AG O.N.		14,50	24.06. / 17:36	+11,00%	14,70	14,30	14,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DEUTSCHE BANK ...		14,88	09:09	+66,67%	14,90	14,83	14,84
SCHLOSS WACHEN...		15,10	09:02	-6,27%	15,10	15,10	15,10
PVA TEPLA AG O...		15,53	09:03	-14,52%	15,53	15,36	15,54
1+1 AG INH O.N.		15,80	09:00	+55,09%	15,80	15,80	15,96
LEIFHEIT AG O.N.		16,15	24.06. / 17:36	-11,01%	16,15	15,80	16,15
WACKER NEUSON ...		15,88	09:00	-22,82%	15,88	15,88	15,82
SURTECO GROUP ...		16,20	24.06. / 17:36	-13,83%	16,20	16,10	16,20
HAMBURG.HAFEN ...		16,86	24.06. / 17:36	+47,05%	16,98	16,74	16,86
ENCAVIS AG IN...		16,75	09:00	+11,82%	16,75	16,75	16,83
GESCO SE NA O.N.		17,00	24.06. / 17:36	-29,06%	17,00	16,80	17,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
VILLEROY + BOC...		17,05	09:02	-1,98%	17,05	17,05	16,90
VERBIO SE INH ...		17,29	09:05	-55,57%	17,34	17,24	17,25
NORMA GROUP SE...		17,34	09:04	+2,65%	17,34	17,30	17,44
DEUTSCHE WOHNE...		17,80	09:00	-17,85%	17,80	17,80	17,80
USU SOFTWARE AG		18,40	24.06. / 17:36	-18,22%	18,40	18,25	18,40
AIXTRON SE NA ...		18,42	09:09	-35,69%	18,51	18,38	18,74
SALZGITTER AG ...		18,69	09:08	-43,84%	18,69	18,64	18,53
TECHNOTRANS SE...		19,40	24.06. / 17:36	-22,82%	19,60	19,25	19,40
OVB HOLDING AG		19,50	24.06. / 17:36	-14,47%	19,50	19,50	19,50
DR. HOENLE AG ...		19,60	09:07	-12,56%	19,60	19,60	19,85
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ADTRAN NETW.SE...		19,78	09:00	+1,64%	19,78	19,76	19,80
FORTEC ELEKTRO...		20,20	24.06. / 17:36	-25,87%	20,20	19,90	20,20
UTD.INTERNET A...		19,99	09:08	+56,67%	20,02	19,97	20,18
DUERR AG O.N.		20,58	09:06	-27,35%	20,60	20,52	20,70
YOC AG O.N.		21,00	09:02	+69,11%	21,00	20,60	20,80
PSI SOFTWARE S...		20,90	24.06. / 17:35	-35,09%	21,20	20,60	20,90
SFC ENERGY AG		21,20	09:01	-8,58%	21,20	21,15	21,30
BAYWA AG VINK....		21,20	09:00	-42,63%	21,30	21,20	21,40
DEUTSCHE EUROS...		21,55	09:02	+24,35%	21,55	21,55	21,50
LUDW.BECK A.RA...		22,00	24.06. / 17:36	-18,55%	22,00	22,00	22,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
LANXESS AG		22,50	09:07	-16,79%	22,59	22,42	22,52
DT.TELEKOM AG NA		23,18	09:09	+22,54%	23,24	23,16	23,15
GFT TECHNOLOGI...		25,15	09:02	-8,32%	25,15	25,05	25,20
INDUS HOLDING AG		25,40	24.06. / 17:35	+5,79%	25,60	25,20	25,40
FREENET AG NA ...		25,34	09:09	+16,96%	25,34	25,20	25,34
HAWESKO HOLDIN...		27,30	24.06. / 17:38	-25,06%	27,30	26,60	27,30
MEVIS MEDICAL ...		26,60	24.06. / 17:36	-8,92%	26,60	26,60	26,60
BAYER AG NA O.N.		26,79	09:09	-47,01%	26,93	26,72	26,65
BIOTEST AG VZ ...		27,20	24.06. / 17:36	-13,13%	27,20	26,90	27,20
SMA SOLAR TECH...		27,58	09:09	-66,40%	28,18	27,32	28,42
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FRESENIUS SE+C...		28,36	09:09	+10,38%	28,50	28,36	28,37
FRIWO AG O.N.		29,60	09:02	-25,38%	29,60	29,60	29,20
PWO AG INH O.N.		30,20	24.06. / 17:36	+7,93%	30,60	30,20	30,20
MVV ENERGIE AG...		30,60	24.06. / 17:36	-0,03%	30,80	30,60	30,60
CANCOM SE O.N.		31,36	09:08	+14,43%	31,48	31,36	31,68
BERTRANDT AG O...		31,40	09:02	-33,04%	31,40	31,40	31,50
BAYWA AG NA ...		31,60	24.06. / 17:35	-38,52%	32,10	31,60	31,60
JUNGHEINRICH A...		31,98	09:08	+6,32%	32,68	31,98	32,22
DATA MODUL AG ...		32,20	24.06. / 17:36	-42,30%	32,20	32,00	32,20
INFINEON TECH....		33,30	09:09	-3,74%	33,35	33,07	34,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
RWE AG INH O...		33,53	09:08	-14,74%	33,56	33,41	33,47
FRESEN.MED.CAR...		36,16	09:09	-16,55%	36,36	36,08	36,35
DEUTSCHE POST ...		38,20	09:09	-7,85%	38,22	37,97	38,15
BIJOU BRIGITTE...		39,20	09:09	-21,03%	41,15	38,00	41,35
WASHTEC AG O.N.		38,90	24.06. / 17:36	+12,51%	39,90	38,80	38,90
GEA GROUP AG		39,40	09:08	+5,56%	39,64	39,40	39,80
INIT INNOVATIO...		40,80	09:02	+43,48%	40,80	40,80	41,30
BIOTEST AG ST ...		41,00	24.06. / 17:36	-3,30%	41,00	41,00	41,00
PORSCHE AUTOM....		43,10	09:06	-15,50%	43,12	42,81	42,94
FIELMANN GROUP...		43,35	09:02	-8,77%	43,55	43,35	43,30
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DMG MORI AG O.N.		43,50	24.06. / 17:36	+4,79%	43,70	43,40	43,50
OHB SE O.N.		43,90	24.06. / 17:36	+38,70%	44,00	43,90	43,90
DRAEGERWERK ST...		44,70	24.06. / 17:35	+23,36%	46,50	43,90	44,70
HUGO BOSS AG N...		43,97	09:08	-36,08%	44,27	43,97	44,07
PUMA SE		44,59	09:07	-5,83%	44,68	44,36	44,65
BECHTLE AG O.N.		44,52	09:09	+26,62%	44,74	44,52	45,04
ECKERT+ZIEGLER...		45,16	09:02	+21,56%	45,18	45,16	45,60
BASF SE NA O.N.		46,16	09:09	+13,52%	46,29	46,10	46,16
SNP SCHNEID.-N...		48,70	24.06. / 17:36	+45,37%	49,30	46,80	48,70
VOSSLOH AG O.N.		47,80	09:00	+21,89%	47,80	47,80	47,90
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DRAEGERWERK VZ...		49,70	09:07	+16,20%	49,75	49,70	49,85
BILFINGER SE O...		50,00	09:06	+62,17%	50,00	49,85	50,30
FRAPORT AG FFM...		50,00	09:08	-1,09%	50,40	49,96	50,10
UZIN UTZ SE O.N.		53,50	09:02	+8,35%	53,50	53,50	53,50
SUESS MICROTEC...		54,40	09:09	+121,62%	54,80	53,50	56,60
SIXT SE VZO O.N.		53,70	09:07	-20,59%	54,10	53,70	53,90
NEXUS AG O.N.		54,00	24.06. / 17:36	-3,89%	55,10	54,00	54,00
CONTINENTAL AG...		55,38	09:06	-15,96%	55,38	55,14	55,30
FIRST SENSOR A...		58,40	24.06. / 17:36	+0,80%	58,40	57,20	58,40
STROEER SE + C...		61,40	24.06. / 17:38	+48,87%	61,40	60,35	61,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KWS SAAT KGAA ...		60,40	09:00	+10,07%	60,40	60,40	60,90
ALL FOR ONE GR...		62,00	09:04	+45,45%	62,00	62,00	62,60
MERCEDES-BENZ ...		64,94	09:08	-3,34%	64,95	64,45	64,54
BRENNTAG SE NA...		65,64	09:08	-6,07%	65,82	65,52	65,64
CARL ZEISS MED...		65,90	09:09	-35,06%	66,70	65,80	66,80
MORPHOSYS AG O...		67,45	09:02	+146,35%	67,45	67,45	67,60
ENERGIEKONTOR ...		67,50	09:08	-2,49%	67,50	67,50	67,50
ENBW ENERGIE B...		67,80	24.06. / 17:36	-18,92%	68,60	67,80	67,80
SIXT SE ST O.N.		70,60	09:09	-34,02%	70,80	70,40	71,05
ELMOS SEMICOND...		74,30	09:09	+8,35%	74,90	73,20	77,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		73,35	09:07	+19,07%	73,80	73,35	73,75
AURUBIS AG		76,50	09:09	-2,44%	76,60	76,20	76,55
CTS EVENTIM KGAA		78,10	09:09	+40,30%	78,75	78,10	78,70
HENKEL AG+CO.K...		82,86	09:08	+15,69%	83,24	82,84	83,24
BAY.MOTOREN WE...		83,90	09:07	-10,89%	84,05	83,60	84,00
NEMETSCHEK SE ...		88,35	09:08	+31,27%	89,15	87,90	88,65
BAY.MOTOREN WE...		89,70	09:09	-15,70%	89,76	89,10	89,64
ADESSO SE INH...		91,70	09:00	-23,56%	91,70	91,70	92,00
HEIDELBERG MAT...		94,42	09:09	+32,55%	94,98	94,08	95,96
GERRESHEIMER AG		96,75	09:05	-9,49%	97,05	96,70	97,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
WACKER CHEMIE ...		102,25	09:08	-12,49%	103,45	102,25	102,15
CEWE STIFT.KGA...		106,20	24.06. / 17:35	+31,05%	106,80	105,20	106,20
VOLKSWAGEN AG ...		107,20	09:08	-9,46%	107,20	106,10	106,20
MBB SE O.N.		109,60	24.06. / 17:36	+38,73%	110,00	107,20	109,60
AMADEUS FIRE AG		107,80	09:01	+1,45%	108,00	107,80	108,80
HOCHTIEF AG		108,50	09:09	+28,85%	108,70	107,80	109,10
ATOSS SOFTWARE...		110,20	09:03	+9,41%	110,20	109,00	110,40
VOLKSWAGEN AG ...		115,70	09:04	-18,86%	115,90	114,50	114,40
SYMRISE AG INH...		114,50	09:08	+23,73%	114,90	114,50	114,70
KRONES AG O.N.		121,80	09:04	+9,70%	121,80	121,20	122,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SECUNET SECURI...		130,40	09:03	-39,18%	130,40	130,40	131,60
BEIERSDORF AG ...		141,75	09:07	+16,86%	142,60	141,75	141,75
MERCK KGAA O.N.		152,70	09:09	+12,05%	153,10	149,35	167,05
PFEIFFER VACUU...		158,60	09:02	+7,74%	158,80	158,60	158,60
STO SE+CO.KGAA...		158,80	09:00	+9,45%	158,80	158,80	157,60
SIEMENS AG NA...		170,06	09:09	+7,86%	170,44	167,42	171,04
SAP SE O.N.		178,28	09:09	+48,25%	179,48	178,06	179,46
EINHELL GERMAN...		178,40	09:05	+28,30%	180,00	178,20	180,00
SARTORIUS AG O...		180,20	09:09	-28,28%	180,20	179,80	182,40
DEUTSCHE BOERS...		192,20	09:09	+17,69%	193,55	192,10	194,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MTU AERO ENGIN...		212,50	09:09	-2,34%	214,40	210,80	228,80
ADIDAS AG NA O...		220,40	09:07	+23,65%	220,80	219,80	220,10
SARTORIUS AG V...		222,30	09:06	-27,17%	226,00	222,30	224,80
HANNOVER RUECK...		237,40	09:09	+27,46%	238,80	237,40	237,10
ALLIANZ SE NA ...		261,90	09:09	+31,67%	262,20	261,20	261,50
HYPOPORT SE N...		300,60	09:05	+111,33%	301,20	295,80	306,00
MUENCH.RUECKVE...		469,00	09:08	+46,48%	470,90	467,90	467,10
RHEINMETALL AG		490,00	09:09	+91,89%	497,80	489,70	500,40
KSB SE+CO.KGAA...		644,00	09:00	+29,86%	644,00	644,00	644,00
KSB SE+CO.KGAA...		670,00	09:00	+22,29%	670,00	670,00	670,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
RATIONAL AG		818,00	09:05	+26,13%	822,00	817,00	830,00

2024 Infront Financial Technology GmbH
Impressum