Kursliste - CDAX PERFORMANCE-INDEX (XETRA)

CDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	1.580,17
Kurszeit	12:48
Differenz	+2,88
Differenz (in %)	+0,18%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
CDAX ®		1.580,17	12:48	-2,33%	1.593,06	1.577,28	1.577,29
1+1 AG INH O.N.		15,98	12:35	-8,46%	16,08	15,92	16,02
11 88 0 SOLUTI...		0,92	09:18	+28,86%	0,92	0,92	0,96
2INVEST AG NA...		9,25	25.06. / 17:36	+6,32%	9,25	9,15	9,25
3U HOLDING AG		1,73	10:12	-12,95%	1,73	1,73	1,73
7C SOLARPARKEN...		2,63	12:37	-16,81%	2,70	2,63	2,66
A.S.CREATION T...		9,70	25.06. / 17:36	-2,02%	9,70	9,70	9,70
AAP IMPLANTATE...		1,20	25.06. / 17:36	+4,35%	1,20	1,20	1,20
ABOUT YOU HOLD...		3,17	12:46	-15,45%	3,29	3,17	3,25
ACCENTRO R.EST...		0,33	25.06. / 17:36	-20,48%	0,33	0,31	0,33
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ADESSO SE INH...		90,10	12:46	-4,98%	91,50	90,10	92,00
ADIDAS AG NA O...		222,10	12:47	-2,68%	222,90	218,50	217,90
ADTRAN NETW.SE...		19,80	25.06. / 17:35	-0,50%	19,80	19,76	19,80
AIXTRON SE NA ...		18,65	12:43	-20,20%	18,99	18,64	18,66
ALBIS LEASING ...		2,26	12:19	-0,90%	2,26	2,22	2,20
ALL FOR ONE GR...		60,00	12:07	+5,15%	61,80	60,00	61,20
ALLGEIER SE N...		18,40	12:48	-3,14%	18,50	18,40	18,50
ALLIANZ SE NA ...		259,00	12:47	-1,77%	260,90	258,90	260,20
ALSTRIA OFFICE...		3,43	25.06. / 17:36	+0,29%	3,45	3,30	3,43
ALTECH ADV.MAT...		5,05	25.06. / 17:36	-8,18%	5,10	5,05	5,05
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ALZCHEM GROUP ...		49,00	12:35	+6,79%	49,60	47,00	47,20
AMADEUS FIRE AG		109,00	12:44	-3,24%	109,40	107,40	107,40
ARTNET AG NA O...		5,60	12:09	+8,74%	5,65	5,45	5,35
ATOSS SOFTWARE...		110,40	12:13	-8,69%	112,40	110,40	109,80
AUMANN AG INH...		16,20	12:24	-6,23%	16,52	15,90	16,38
AURUBIS AG		75,90	12:42	+2,20%	77,45	75,75	76,50
AUTO1 GROUP SE...		5,78	12:47	-12,81%	5,92	5,75	5,82
B+S BANKSYSTEM...		1,73	25.06. / 17:36	+1,76%	1,73	1,70	1,73
BASF SE NA O.N.		45,68	12:48	-3,75%	46,60	45,61	46,41
BASLER AG O.N.		10,82	12:05	-10,21%	11,04	10,82	10,90
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BASTEI LUEBBE ...		7,55	12:13	+11,68%	7,65	7,55	7,65
BAYER AG NA O.N.		26,15	12:48	-5,36%	26,30	26,10	26,15
BAY.MOTOREN WE...		88,38	12:48	-2,80%	90,10	88,34	90,24
BAY.MOTOREN WE...		82,65	12:48	-4,85%	84,10	82,60	84,30
BAYWA AG NA ...		32,40	12:08	-4,55%	32,40	32,40	31,50
BAYWA AG VINK....		20,75	12:27	-8,30%	21,10	20,70	21,00
BECHTLE AG O.N.		44,70	12:48	-4,20%	45,36	44,68	44,70
BEIERSDORF AG ...		141,10	12:48	-3,59%	141,80	140,75	140,95
BERENTZEN-GRP.AG		5,20	12:21	-7,17%	5,20	5,20	5,18
BERTRANDT AG O...		30,00	12:48	-17,21%	30,50	29,60	30,30
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BET-AT-HOME.CO...		2,84	12:31	+15,32%	2,84	2,75	2,71
BIJOU BRIGITTE...		41,45	12:47	-5,49%	41,80	40,20	40,45
BIKE24 HLDG O.N.		1,27	10:31	+0,38%	1,28	1,27	1,33
BILFINGER SE O...		49,80	12:29	-2,17%	50,20	49,60	49,70
BIOFRONTERA AG...		2,91	09:16	-20,27%	2,91	2,91	2,97
BIOTEST AG ST ...		41,00	25.06. / 17:36	-0,97%	41,00	41,00	41,00
BIOTEST AG VZ ...		27,20	25.06. / 17:36	-1,45%	27,40	27,10	27,20
BORUSSIA DORTM...		3,49	12:27	-15,67%	3,51	3,46	3,47
BRAIN BIOTEC ...		2,55	11:28	-14,13%	2,55	2,26	2,37
BRANICKS GROUP...		1,97	12:33	-13,22%	2,03	1,97	2,00
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
BRENNTAG SE NA...		64,08	12:48	-0,43%	64,86	64,08	64,80
BROCKHAUS TECH...		30,00	12:16	+20,17%	30,40	29,70	29,70
CANCOM SE O.N.		31,76	12:46	+1,31%	31,86	31,28	31,30
CAPSENSIXX AG ...		16,30	25.06. / 17:36	+8,67%	16,30	16,30	16,30
CARL ZEISS MED...		68,40	12:48	-28,53%	68,40	66,30	66,00
CECONOMY AG I...		3,08	12:48	+4,74%	3,13	3,08	3,09
CENIT AG O.N.		11,20	12:09	-7,09%	11,60	11,20	11,30
CEWE STIFT.KGA...		104,80	12:40	+3,80%	106,00	104,80	105,20
CHERRY SE O.N.		2,53	25.06. / 17:36	+2,42%	2,55	2,49	2,53
COMMERZBANK AG		14,16	12:48	-9,29%	14,26	14,12	14,21
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
COMPUGROUP MED...		24,92	12:48	-9,01%	25,18	24,92	25,04
CONTINENTAL AG...		53,80	12:47	-11,15%	54,56	53,68	54,20
COVESTRO AG O...		54,56	12:48	+11,43%	55,14	54,36	54,50
CTS EVENTIM KGAA		77,95	12:37	-5,40%	79,15	77,95	77,95
DAIMLER TRUCK ...		36,77	12:48	-6,17%	37,10	36,60	36,93
DATA MODUL AG ...		32,00	12:32	-2,44%	32,00	32,00	32,00
DELIVERY HERO ...		23,86	12:48	-16,24%	25,59	23,67	25,01
DELTICOM AG N...		2,70	09:03	-17,58%	2,70	2,70	2,72
DEMIRE DT.MTS....		1,04	10:19	-3,31%	1,13	1,04	1,17
DERMAPHARM HLD...		35,75	12:41	-3,12%	35,95	35,70	35,70
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DEUTSCHE BANK ...		14,67	12:48	-6,72%	14,78	14,67	14,67
DT.BETEILIG.AG...		27,40	12:39	-1,07%	27,90	27,40	27,70
DEUTSCHE BOERS...		191,75	12:48	+4,53%	194,80	191,75	192,75
DEUTSCHE EUROS...		21,30	11:53	+15,78%	21,65	21,30	21,65
DT.KONSUM REIT...		2,89	12:05	-6,38%	2,91	2,89	2,79
LUFTHANSA AG V...		5,74	12:48	-8,73%	5,84	5,70	5,81
DT.PFANDBRIEFB...		5,25	12:48	-8,36%	5,28	5,23	5,26
DEUTSCHE POST ...		38,48	12:48	-2,16%	39,27	38,47	38,10
DT.TELEKOM AG NA		23,29	12:48	+7,17%	23,48	23,28	23,32
DEUTSCHE WOHNE...		17,56	12:37	-0,56%	17,80	17,50	17,70
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DEUTZ AG O.N.		5,63	12:48	+9,28%	5,89	5,61	5,83
DF DT.FORFAIT ...		1,65	25.06. / 17:36	+5,10%	1,69	1,65	1,65
DFV DT.FAMIL.V...		7,50	11:59	+20,16%	7,50	7,30	7,45
DIERIG HOLDING...		9,75	25.06. / 17:36	-4,41%	9,75	9,75	9,75
DMG MORI AG O.N.		43,60	11:50	+0,23%	43,60	43,40	43,70
DOUGLAS AG IN...		17,30	12:41	-11,54%	17,52	17,19	17,55
DR. HOENLE AG ...		20,00	12:27	-1,74%	20,00	19,65	19,75
DR.ING.H.C.F.P...		70,88	12:48	-2,85%	71,66	70,54	71,12
DRAEGERWERK VZ...		49,40	10:04	-1,11%	49,50	48,70	49,05
DRAEGERWERK ST...		45,60	12:22	-0,43%	46,00	45,40	45,80
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
DUERR AG O.N.		19,97	12:35	-17,28%	20,42	19,96	20,20
DWS GROUP GMBH...		33,66	12:46	-9,19%	33,94	33,62	33,44
E.ON SE NA O.N.		12,53	12:47	+1,94%	12,65	12,53	12,59
ECKERT+ZIEGLER...		47,98	12:40	+5,80%	49,70	47,32	48,88
ECOTEL COMMUNI...		14,50	25.06. / 17:36	-4,61%	14,65	14,30	14,50
EINHELL GERMAN...		180,00	12:42	+4,39%	182,00	180,00	180,80
ELMOS SEMICOND...		76,50	12:45	-9,61%	77,30	76,50	76,20
ELRINGKLINGER ...		5,28	12:48	-6,69%	5,34	5,26	5,30
ELUMEO SE		2,36	25.06. / 17:36	-3,28%	2,36	2,36	2,36
ENAPTER AG IN...		4,06	12:06	-12,79%	4,16	4,06	4,09
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
ENBW ENERGIE B...		69,80	12:23	-1,69%	69,80	68,60	69,80
ENCAVIS AG IN...		16,76	12:45	-1,35%	16,97	16,69	16,75
ENERGIEKONTOR ...		64,90	12:22	-6,36%	65,90	64,90	65,90
EPIGENOMICS AG...		0,80	12:11	-58,70%	0,80	0,80	0,70
EVONIK INDUSTR...		19,08	12:48	+0,42%	19,16	18,99	19,10
EVOTEC SE INH...		8,89	12:48	-0,23%	9,14	8,79	8,82
FCR IMMOBILIEN...		9,70	12:19	+1,05%	9,70	9,60	9,65
FIELMANN GROUP...		43,55	12:48	-0,79%	44,10	43,55	43,90
FIRST SENSOR A...		58,20	11:36	-2,65%	58,40	58,20	58,80
FLATEXDEGIRO A...		13,20	12:43	-3,83%	13,43	13,20	13,19
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
FORIS AG		1,99	25.06. / 17:36	-7,87%	1,99	1,96	1,99
FORTEC ELEKTRO...		19,60	10:16	-1,96%	20,00	19,60	20,00
FRANCOTYP-POST...		2,58	25.06. / 17:36	+3,20%	2,58	2,58	2,58
FRAPORT AG FFM...		49,36	12:40	-1,09%	50,60	49,14	50,00
FREENET AG NA ...		25,16	12:48	+9,23%	25,40	25,14	25,32
FRESEN.MED.CAR...		35,61	12:48	-8,54%	36,06	35,61	35,67
FRESENIUS SE+C...		28,25	12:48	-2,32%	28,49	28,24	28,26
FR.VORWERK GRP...		18,16	12:42	+13,74%	18,60	18,12	18,38
FRIWO AG O.N.		28,40	11:15	+33,64%	29,20	28,00	29,40
FUCHS SE NA S...		33,35	12:33	-5,26%	33,60	33,30	33,35
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
FUCHS SE VZO ...		42,74	12:48	-6,32%	43,14	42,64	42,68
GATEWAY R.EST....		0,38	25.06. / 17:36	+26,00%	0,38	0,38	0,38
GEA GROUP AG		38,90	12:45	+1,41%	39,28	38,80	38,78
GERRESHEIMER AG		97,15	12:47	-8,11%	97,80	95,65	96,90
GESCO SE NA O.N.		16,60	12:40	-4,30%	16,85	16,60	16,85
GFT TECHNOLOGI...		25,50	12:41	-7,01%	25,90	25,50	25,45
GRAMMER AG O.N.		8,95	10:16	-12,38%	8,95	8,95	8,85
GRENKE AG NA O...		20,70	12:40	-0,71%	21,00	20,70	21,00
H+R KGAA INH....		4,77	25.06. / 17:36	-3,41%	4,82	4,77	4,77
HAMBORNER REIT...		6,51	12:38	-1,06%	6,51	6,47	6,53
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
HAMBURG.HAFEN ...		16,90	09:02	-2,42%	16,90	16,90	16,84
HANNOVER RUECK...		235,40	12:47	+4,27%	237,40	235,40	236,70
HAPAG-LLOYD AG...		174,00	12:42	+3,84%	175,00	170,50	170,50
HAWESKO HOLDIN...		26,80	11:45	-7,85%	27,00	26,70	26,50
HEIDELBERG MAT...		94,28	12:45	-5,38%	95,40	94,20	94,58
HEIDELBERG PHA...		2,64	11:19	-10,20%	2,64	2,60	2,64
HEIDEL.BETEIL....		90,50	25.06. / 17:36	±0,00%	90,50	90,50	90,50
HEIDELBERG.DRU...		1,30	12:38	+19,17%	1,34	1,30	1,32
HELLA GMBH+CO....		85,20	12:48	+3,13%	85,80	85,20	85,70
HELLOFRESH SE ...		4,95	12:46	-12,47%	5,16	4,93	5,14
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
HENKEL AG+CO.K...		82,86	12:46	-1,22%	83,26	82,48	82,52
HENKEL AG+CO.K...		73,60	12:45	-1,08%	73,90	73,50	73,45
HENSOLDT AG IN...		34,24	12:38	-7,08%	35,06	34,24	34,66
HGEARS AG INH...		2,42	09:31	-11,66%	2,42	2,42	2,50
HOCHTIEF AG		107,90	12:41	+5,79%	109,20	107,60	107,80
HORNBACH HOLD....		79,80	12:30	+2,73%	82,30	79,50	79,10
HUGO BOSS AG N...		43,34	12:48	-7,24%	43,97	43,32	43,59
HYPOPORT SE N...		309,00	12:29	-6,73%	315,60	309,00	307,80
INDUS HOLDING AG		24,10	12:43	-7,64%	24,80	24,10	24,80
INFINEON TECH....		34,62	12:48	-10,37%	35,11	34,36	34,07
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
INIT INNOVATIO...		40,20	12:39	+4,84%	41,20	40,20	41,20
INSTONE REAL E...		8,40	12:45	-2,62%	8,55	8,35	8,57
INTERSHOP COMM...		1,99	09:22	-0,99%	1,99	1,99	2,00
INTERTAINMENT ...		0,36	09:02	-7,21%	0,36	0,36	0,39
INTICA SYSTEMS...		3,66	25.06. / 17:36	-6,63%	3,66	3,66	3,66
IONOS GROUP SE...		25,95	12:08	-2,27%	26,35	25,90	25,85
IVU TRAFFIC TE...		14,20	11:42	+5,03%	14,75	14,20	14,60
JENOPTIK AG N...		26,66	12:40	-4,49%	26,80	26,50	26,54
JOST WERKE SE ...		43,00	12:12	-4,82%	43,70	42,45	43,40
JUNGHEINRICH A...		30,92	12:46	-14,61%	31,28	30,62	31,20
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
K+S AG NA O.N.		12,54	12:48	-7,52%	12,69	12,46	12,48
KAP AG INH O.N.		11,50	25.06. / 17:36	-3,36%	11,50	11,50	11,50
KHD HUMBOLDT W...		1,50	25.06. / 17:36	-4,46%	1,50	1,50	1,50
KION GROUP AG		37,87	12:48	-15,06%	38,77	37,71	37,98
KLASSIK RADIO ...		3,56	11:20	+0,23%	3,56	3,56	3,72
KLOECKNER + CO...		5,59	12:48	-8,50%	5,64	5,54	5,60
KNAUS AG INH ...		40,00	12:09	-4,47%	40,60	39,90	40,05
KNORR-BREMSE A...		70,80	12:47	-3,56%	71,20	70,20	70,35
KOENIG + BAUER...		13,46	12:34	+5,12%	13,70	13,40	13,54
KPS AG NA O.N.		0,95	10:57	-10,80%	0,95	0,95	0,95
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
KRONES AG O.N.		119,60	12:46	-5,53%	121,00	119,60	119,20
KSB SE+CO.KGAA...		680,00	10:06	+3,01%	680,00	680,00	685,00
KSB SE+CO.KGAA...		646,00	12:08	+4,22%	646,00	638,00	642,00
KWS SAAT KGAA ...		60,00	12:06	+1,01%	60,10	60,00	60,20
LANXESS AG		22,89	12:48	-9,02%	23,24	22,84	23,01
LEG IMMOBILIEN...		74,48	12:36	-6,01%	75,62	74,44	75,02
LEIFHEIT AG O.N.		16,50	12:21	-0,30%	16,60	16,50	16,50
LINUS DIGITAL ...		1,71	25.06. / 17:36	-1,16%	1,71	1,71	1,71
LPKF LASER+ELE...		8,02	12:46	-0,49%	8,15	7,91	8,10
LS TELCOM AG		3,16	09:33	-7,69%	3,26	3,16	3,36
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
LUDW.BECK A.RA...		22,00	25.06. / 17:36	-0,90%	22,00	21,80	22,00
MANZ AG		7,20	12:31	-3,48%	7,20	7,20	7,22
MASTERFLEX O.N.		11,00	11:20	+3,79%	11,25	11,00	10,95
MATERNUS-KLI.A...		1,68	10:02	-9,50%	1,68	1,68	1,62
MAX AUTOMATION...		6,06	12:09	-0,98%	6,06	6,00	6,06
MBB SE O.N.		107,60	12:26	-3,93%	108,60	107,20	107,60
MEDICLIN AG		2,40	12:43	-11,64%	2,40	2,40	2,58
MEDIGENE AG NA...		1,14	12:29	-5,74%	1,18	1,08	1,15
MEDION AG O.N.		14,60	12:08	+29,46%	14,60	14,60	14,50
MEDIOS AG O.N.		16,70	12:18	+14,78%	16,90	16,66	16,62
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		64,41	12:48	-1,85%	64,96	64,32	64,81
MERCK KGAA O.N.		156,10	12:48	-6,11%	159,55	155,75	157,50
META WOLF AG I...		3,76	25.06. / 17:36	±0,00%	3,76	3,76	3,76
METRO AG ST ...		4,38	11:59	-12,05%	4,40	4,37	4,38
METRO AG VZO...		5,65	25.06. / 17:30	+8,65%	5,65	5,65	5,65
MEVIS MEDICAL ...		26,60	25.06. / 17:36	+0,76%	26,60	26,60	26,60
MISTER SPEX SE...		2,90	25.06. / 17:36	-1,69%	2,90	2,81	2,90
MLP SE INH. O...		6,27	12:47	+0,16%	6,41	6,27	6,39
MORPHOSYS AG O...		67,60	12:40	-0,74%	67,70	67,45	67,50
MTU AERO ENGIN...		219,00	12:48	-5,76%	222,00	218,70	220,80
Name	WKN	Kurs	Zeit	Perf. 1 Monat	Hoch	Tief	Schluss	Diff.
MUELLER-LILA L...		6,50	25.06. / 17:36	+0,78%	6,50	6,50	6,50

2024 Infront Financial Technology GmbH
Impressum