Kursliste - CDAX PERFORMANCE-INDEX (XETRA)
| CDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 1.579,97 |
| Kurszeit | 12:50 |
| Differenz | +2,68 |
| Differenz (in %) | +0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
CDAX ® |
|
1.579,97 |
12:50 |
-2,33% |
1.593,06 |
1.577,28 |
1.577,29 |
 |
|
ACCENTRO R.EST... |
|
0,33 |
25.06. / 17:36 |
-20,48% |
0,33 |
0,31 |
0,33 |
|
|
GATEWAY R.EST.... |
|
0,38 |
25.06. / 17:36 |
+26,00% |
0,38 |
0,38 |
0,38 |
|
|
INTERTAINMENT ... |
|
0,36 |
09:02 |
-7,21% |
0,36 |
0,36 |
0,39 |
|
|
SPORTTOTAL AG ... |
|
0,70 |
25.06. / 17:36 |
-14,93% |
0,70 |
0,68 |
0,70 |
|
|
Q.BEYOND AG NA... |
|
0,79 |
10:50 |
-4,02% |
0,79 |
0,79 |
0,81 |
|
|
TTL BET.GRDBES... |
|
0,96 |
11:40 |
-7,07% |
0,96 |
0,86 |
0,85 |
|
|
KPS AG NA O.N. |
|
0,95 |
10:57 |
-10,80% |
0,95 |
0,95 |
0,95 |
|
|
11 88 0 SOLUTI... |
|
0,92 |
09:18 |
+28,86% |
0,92 |
0,92 |
0,96 |
|
|
READCREST CAPI... |
|
0,98 |
25.06. / 17:36 |
-3,43% |
0,98 |
0,98 |
0,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SPL.MEDIEN AG ... |
|
1,11 |
25.06. / 17:36 |
-7,50% |
1,11 |
1,11 |
1,11 |
|
|
DEMIRE DT.MTS.... |
|
1,04 |
10:19 |
-3,31% |
1,13 |
1,04 |
1,17 |
|
|
REALTECH AG O.N. |
|
1,20 |
11:12 |
-2,44% |
1,20 |
1,15 |
1,20 |
|
|
HEIDELBERG.DRU... |
|
1,30 |
12:38 |
+19,17% |
1,34 |
1,30 |
1,32 |
|
|
KHD HUMBOLDT W... |
|
1,50 |
25.06. / 17:36 |
-4,46% |
1,50 |
1,50 |
1,50 |
|
|
MATERNUS-KLI.A... |
|
1,68 |
10:02 |
-9,50% |
1,68 |
1,68 |
1,62 |
|
|
B+S BANKSYSTEM... |
|
1,73 |
25.06. / 17:36 |
+1,76% |
1,73 |
1,70 |
1,73 |
|
|
3U HOLDING AG |
|
1,73 |
10:12 |
-12,95% |
1,73 |
1,73 |
1,73 |
|
|
FORIS AG |
|
1,99 |
25.06. / 17:36 |
-7,87% |
1,99 |
1,96 |
1,99 |
|
|
UNITED LABELS ... |
|
2,18 |
25.06. / 17:36 |
-9,17% |
2,18 |
2,18 |
2,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ALBIS LEASING ... |
|
2,26 |
12:19 |
-0,90% |
2,26 |
2,22 |
2,20 |
|
|
MEDICLIN AG |
|
2,40 |
12:43 |
-11,64% |
2,40 |
2,40 |
2,58 |
|
|
FRANCOTYP-POST... |
|
2,58 |
25.06. / 17:36 |
+3,20% |
2,58 |
2,58 |
2,58 |
|
|
BET-AT-HOME.CO... |
|
2,84 |
12:31 |
+15,32% |
2,84 |
2,75 |
2,71 |
|
|
DELTICOM AG N... |
|
2,70 |
09:03 |
-17,58% |
2,70 |
2,70 |
2,72 |
|
|
CECONOMY AG I... |
|
3,08 |
12:48 |
+4,74% |
3,13 |
3,08 |
3,09 |
|
|
LS TELCOM AG |
|
3,16 |
09:33 |
-7,69% |
3,26 |
3,16 |
3,36 |
|
|
ALSTRIA OFFICE... |
|
3,43 |
25.06. / 17:36 |
+0,29% |
3,45 |
3,30 |
3,43 |
|
|
BORUSSIA DORTM... |
|
3,49 |
12:27 |
-15,67% |
3,51 |
3,46 |
3,47 |
|
|
PARAGON KGAA ... |
|
3,50 |
25.06. / 17:36 |
+5,42% |
3,50 |
3,50 |
3,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SYZYGY AG O.N. |
|
3,56 |
10:54 |
+7,27% |
3,64 |
3,56 |
3,54 |
|
|
INTICA SYSTEMS... |
|
3,66 |
25.06. / 17:36 |
-6,63% |
3,66 |
3,66 |
3,66 |
|
|
KLASSIK RADIO ... |
|
3,56 |
11:20 |
+0,23% |
3,56 |
3,56 |
3,72 |
|
|
THYSSENKRUPP A... |
|
4,06 |
12:48 |
-13,00% |
4,14 |
4,05 |
4,10 |
|
|
VITA 34 AG NA ... |
|
4,56 |
25.06. / 17:36 |
-2,15% |
4,56 |
4,56 |
4,56 |
|
|
SOFTING AG O.N. |
|
4,70 |
12:18 |
-3,67% |
4,70 |
4,70 |
4,72 |
|
|
VISCOM SE O.N. |
|
4,67 |
12:31 |
+6,75% |
4,67 |
4,51 |
4,72 |
|
|
ELRINGKLINGER ... |
|
5,28 |
12:50 |
-6,69% |
5,34 |
5,26 |
5,30 |
|
|
ARTNET AG NA O... |
|
5,60 |
12:09 |
+8,74% |
5,65 |
5,45 |
5,35 |
|
|
SCHWEIZER ELEC... |
|
5,45 |
25.06. / 17:36 |
-9,17% |
5,45 |
5,35 |
5,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
KLOECKNER + CO... |
|
5,58 |
12:50 |
-8,50% |
5,64 |
5,54 |
5,60 |
|
|
LUFTHANSA AG V... |
|
5,75 |
12:50 |
-8,73% |
5,84 |
5,70 |
5,81 |
|
|
DEUTZ AG O.N. |
|
5,63 |
12:50 |
+9,28% |
5,89 |
5,61 |
5,83 |
|
|
ORBIS SE INH O... |
|
6,10 |
25.06. / 17:36 |
+4,27% |
6,10 |
6,10 |
6,10 |
|
|
MLP SE INH. O... |
|
6,27 |
12:47 |
+0,16% |
6,41 |
6,27 |
6,39 |
|
|
SGL CARBON SE ... |
|
6,42 |
12:44 |
-7,71% |
6,58 |
6,42 |
6,46 |
|
|
MUELLER-LILA L... |
|
6,50 |
25.06. / 17:36 |
+0,78% |
6,50 |
6,50 |
6,50 |
|
|
MANZ AG |
|
7,20 |
12:31 |
-3,48% |
7,20 |
7,20 |
7,22 |
|
|
PATRIZIA SE NA... |
|
7,33 |
12:24 |
-5,20% |
7,60 |
7,33 |
7,49 |
|
|
LPKF LASER+ELE... |
|
8,00 |
12:49 |
-0,49% |
8,15 |
7,91 |
8,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
8,89 |
12:48 |
-0,23% |
9,14 |
8,79 |
8,82 |
|
|
GRAMMER AG O.N. |
|
8,95 |
10:16 |
-12,38% |
8,95 |
8,95 |
8,85 |
|
|
DIERIG HOLDING... |
|
9,75 |
25.06. / 17:36 |
-4,41% |
9,75 |
9,75 |
9,75 |
|
|
BASLER AG O.N. |
|
10,82 |
12:05 |
-10,21% |
11,04 |
10,82 |
10,90 |
|
|
MASTERFLEX O.N. |
|
11,00 |
11:20 |
+3,79% |
11,25 |
11,00 |
10,95 |
|
|
CENIT AG O.N. |
|
11,20 |
12:09 |
-7,09% |
11,60 |
11,20 |
11,30 |
|
|
KAP AG INH O.N. |
|
11,50 |
25.06. / 17:36 |
-3,36% |
11,50 |
11,50 |
11,50 |
|
|
RHOEN-KLINIKUM... |
|
12,20 |
11:45 |
-4,88% |
12,20 |
11,80 |
11,70 |
|
|
TAKKT AG O.N. |
|
11,72 |
12:33 |
-0,17% |
11,98 |
11,72 |
11,92 |
|
|
NORDEX SE O.N. |
|
12,35 |
12:50 |
-13,98% |
12,46 |
12,27 |
12,37 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
K+S AG NA O.N. |
|
12,55 |
12:49 |
-7,52% |
12,69 |
12,46 |
12,48 |
|
|
E.ON SE NA O.N. |
|
12,53 |
12:50 |
+1,94% |
12,65 |
12,53 |
12,59 |
|
|
WUESTENROT+WUE... |
|
13,06 |
12:43 |
±0,00% |
13,20 |
13,04 |
13,04 |
|
|
TAG IMMOBILIEN... |
|
13,12 |
12:48 |
-6,37% |
13,33 |
13,08 |
13,08 |
|
|
KOENIG + BAUER... |
|
13,46 |
12:34 |
+5,12% |
13,70 |
13,40 |
13,54 |
|
|
SUEDZUCKER AG ... |
|
13,73 |
12:42 |
-1,22% |
13,84 |
13,71 |
13,74 |
|
|
PNE AG NA O.N. |
|
14,06 |
12:43 |
-4,48% |
14,26 |
14,04 |
14,08 |
|
|
ECOTEL COMMUNI... |
|
14,50 |
25.06. / 17:36 |
-4,61% |
14,65 |
14,30 |
14,50 |
|
|
MEDION AG O.N. |
|
14,60 |
12:08 |
+29,46% |
14,60 |
14,60 |
14,50 |
|
|
IVU TRAFFIC TE... |
|
14,20 |
11:42 |
+5,03% |
14,75 |
14,20 |
14,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,68 |
12:50 |
-6,72% |
14,78 |
14,67 |
14,67 |
|
|
SCHLOSS WACHEN... |
|
15,10 |
09:30 |
-4,43% |
15,10 |
15,10 |
15,10 |
|
|
PVA TEPLA AG O... |
|
15,45 |
12:36 |
-19,38% |
16,07 |
15,38 |
15,52 |
|
|
WACKER NEUSON ... |
|
15,56 |
12:43 |
-9,40% |
15,72 |
15,46 |
15,62 |
|
|
1+1 AG INH O.N. |
|
15,98 |
12:35 |
-8,46% |
16,08 |
15,92 |
16,02 |
|
|
SURTECO GROUP ... |
|
15,90 |
11:29 |
-2,99% |
16,00 |
15,90 |
16,20 |
|
|
LEIFHEIT AG O.N. |
|
16,50 |
12:21 |
-0,30% |
16,60 |
16,50 |
16,50 |
|
|
ENCAVIS AG IN... |
|
16,76 |
12:45 |
-1,35% |
16,97 |
16,69 |
16,75 |
|
|
HAMBURG.HAFEN ... |
|
16,90 |
09:02 |
-2,42% |
16,90 |
16,90 |
16,84 |
|
|
GESCO SE NA O.N. |
|
16,60 |
12:40 |
-4,30% |
16,85 |
16,60 |
16,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
VILLEROY + BOC... |
|
16,60 |
12:50 |
-1,73% |
16,85 |
16,60 |
17,00 |
|
|
VERBIO SE INH ... |
|
17,92 |
12:29 |
-12,75% |
17,98 |
17,38 |
17,31 |
|
|
NORMA GROUP SE... |
|
17,38 |
12:47 |
-10,67% |
17,56 |
17,36 |
17,42 |
|
|
DEUTSCHE WOHNE... |
|
17,56 |
12:37 |
-0,56% |
17,80 |
17,50 |
17,70 |
|
|
USU SOFTWARE AG |
|
18,40 |
10:47 |
±0,00% |
18,40 |
18,40 |
18,40 |
|
|
AIXTRON SE NA ... |
|
18,65 |
12:49 |
-20,20% |
18,99 |
18,63 |
18,66 |
|
|
SALZGITTER AG ... |
|
18,35 |
12:50 |
-16,39% |
18,92 |
18,35 |
18,72 |
|
|
TECHNOTRANS SE... |
|
18,85 |
12:27 |
-6,76% |
19,25 |
18,85 |
19,30 |
|
|
OVB HOLDING AG |
|
19,40 |
25.06. / 17:36 |
+1,26% |
19,50 |
19,40 |
19,40 |
|
|
DR. HOENLE AG ... |
|
20,00 |
12:27 |
-1,74% |
20,00 |
19,65 |
19,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADTRAN NETW.SE... |
|
19,80 |
25.06. / 17:35 |
-0,50% |
19,80 |
19,76 |
19,80 |
|
|
FORTEC ELEKTRO... |
|
19,60 |
10:16 |
-1,96% |
20,00 |
19,60 |
20,00 |
|
|
UTD.INTERNET A... |
|
20,02 |
12:49 |
-8,79% |
20,28 |
20,00 |
20,14 |
|
|
DUERR AG O.N. |
|
19,97 |
12:35 |
-17,28% |
20,42 |
19,96 |
20,20 |
|
|
SFC ENERGY AG |
|
20,30 |
12:50 |
-15,40% |
20,80 |
20,30 |
20,60 |
|
|
YOC AG O.N. |
|
20,60 |
12:02 |
+4,52% |
20,80 |
20,60 |
20,80 |
|
|
BAYWA AG VINK.... |
|
20,75 |
12:27 |
-8,30% |
21,10 |
20,70 |
21,00 |
|
|
PSI SOFTWARE S... |
|
21,10 |
12:29 |
-10,21% |
21,30 |
21,00 |
21,10 |
|
|
DEUTSCHE EUROS... |
|
21,30 |
11:53 |
+15,78% |
21,65 |
21,30 |
21,65 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
25.06. / 17:36 |
-0,90% |
22,00 |
21,80 |
22,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
22,89 |
12:48 |
-9,02% |
23,24 |
22,84 |
23,01 |
|
|
DT.TELEKOM AG NA |
|
23,31 |
12:50 |
+7,17% |
23,48 |
23,28 |
23,32 |
|
|
INDUS HOLDING AG |
|
24,15 |
12:50 |
-7,64% |
24,80 |
24,10 |
24,80 |
|
|
FREENET AG NA ... |
|
25,16 |
12:48 |
+9,23% |
25,40 |
25,14 |
25,32 |
|
|
GFT TECHNOLOGI... |
|
25,50 |
12:41 |
-7,01% |
25,90 |
25,50 |
25,45 |
|
|
BAYER AG NA O.N. |
|
26,17 |
12:50 |
-5,36% |
26,30 |
26,10 |
26,15 |
|
|
HAWESKO HOLDIN... |
|
26,80 |
11:45 |
-7,85% |
27,00 |
26,70 |
26,50 |
|
|
MEVIS MEDICAL ... |
|
26,60 |
25.06. / 17:36 |
+0,76% |
26,60 |
26,60 |
26,60 |
|
|
BIOTEST AG VZ ... |
|
27,20 |
25.06. / 17:36 |
-1,45% |
27,40 |
27,10 |
27,20 |
|
|
SMA SOLAR TECH... |
|
26,70 |
12:50 |
-44,41% |
27,90 |
26,70 |
27,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
28,25 |
12:48 |
-2,32% |
28,49 |
28,24 |
28,26 |
|
|
FRIWO AG O.N. |
|
28,40 |
11:15 |
+33,64% |
29,20 |
28,00 |
29,40 |
|
|
PWO AG INH O.N. |
|
30,00 |
12:33 |
+1,07% |
30,00 |
30,00 |
30,00 |
|
|
BERTRANDT AG O... |
|
30,00 |
12:48 |
-17,21% |
30,50 |
29,60 |
30,30 |
|
|
MVV ENERGIE AG... |
|
30,80 |
25.06. / 17:36 |
+1,32% |
31,00 |
30,80 |
30,80 |
|
|
JUNGHEINRICH A... |
|
30,90 |
12:50 |
-14,61% |
31,28 |
30,62 |
31,20 |
|
|
CANCOM SE O.N. |
|
31,76 |
12:46 |
+1,31% |
31,86 |
31,28 |
31,30 |
|
|
BAYWA AG NA ... |
|
32,40 |
12:08 |
-4,55% |
32,40 |
32,40 |
31,50 |
|
|
DATA MODUL AG ... |
|
32,00 |
12:32 |
-2,44% |
32,00 |
32,00 |
32,00 |
|
|
RWE AG INH O... |
|
33,39 |
12:49 |
-1,43% |
33,76 |
33,37 |
33,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
34,62 |
12:50 |
-10,37% |
35,11 |
34,36 |
34,07 |
|
|
FRESEN.MED.CAR... |
|
35,63 |
12:49 |
-8,54% |
36,06 |
35,61 |
35,67 |
|
|
DEUTSCHE POST ... |
|
38,50 |
12:50 |
-2,16% |
39,27 |
38,47 |
38,10 |
|
|
GEA GROUP AG |
|
38,94 |
12:49 |
+1,41% |
39,28 |
38,80 |
38,78 |
|
|
WASHTEC AG O.N. |
|
39,10 |
12:50 |
-3,22% |
39,20 |
38,50 |
39,10 |
|
|
BIJOU BRIGITTE... |
|
41,45 |
12:47 |
-5,49% |
41,80 |
40,20 |
40,45 |
|
|
BIOTEST AG ST ... |
|
41,00 |
25.06. / 17:36 |
-0,97% |
41,00 |
41,00 |
41,00 |
|
|
INIT INNOVATIO... |
|
40,20 |
12:39 |
+4,84% |
41,20 |
40,20 |
41,20 |
|
|
PORSCHE AUTOM.... |
|
42,31 |
12:50 |
-7,26% |
42,84 |
42,16 |
42,70 |
|
|
HUGO BOSS AG N... |
|
43,34 |
12:48 |
-7,24% |
43,97 |
43,32 |
43,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,60 |
11:50 |
+0,23% |
43,60 |
43,40 |
43,70 |
|
|
FIELMANN GROUP... |
|
43,55 |
12:48 |
-0,79% |
44,10 |
43,55 |
43,90 |
|
|
OHB SE O.N. |
|
44,80 |
12:38 |
+1,15% |
44,90 |
43,50 |
43,90 |
|
|
PUMA SE |
|
44,21 |
12:50 |
-7,92% |
44,89 |
44,07 |
43,95 |
|
|
BECHTLE AG O.N. |
|
44,70 |
12:48 |
-4,20% |
45,36 |
44,68 |
44,70 |
|
|
DRAEGERWERK ST... |
|
45,60 |
12:22 |
-0,43% |
46,00 |
45,40 |
45,80 |
|
|
BASF SE NA O.N. |
|
45,68 |
12:48 |
-3,75% |
46,60 |
45,61 |
46,41 |
|
|
VOSSLOH AG O.N. |
|
47,30 |
12:47 |
+2,83% |
47,85 |
47,20 |
47,20 |
|
|
SNP SCHNEID.-N... |
|
48,60 |
25.06. / 17:36 |
+4,52% |
48,80 |
48,30 |
48,60 |
|
|
ECKERT+ZIEGLER... |
|
47,98 |
12:40 |
+5,80% |
49,70 |
47,32 |
48,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
49,40 |
10:04 |
-1,11% |
49,50 |
48,70 |
49,05 |
|
|
BILFINGER SE O... |
|
49,80 |
12:29 |
-2,17% |
50,20 |
49,60 |
49,70 |
|
|
FRAPORT AG FFM... |
|
49,36 |
12:40 |
-1,09% |
50,60 |
49,14 |
50,00 |
|
|
SIXT SE VZO O.N. |
|
53,00 |
12:26 |
-5,08% |
53,20 |
52,80 |
52,80 |
|
|
NEXUS AG O.N. |
|
53,20 |
12:40 |
-9,85% |
53,50 |
52,80 |
53,10 |
|
|
UZIN UTZ SE O.N. |
|
53,50 |
25.06. / 17:36 |
+11,00% |
53,50 |
53,50 |
53,50 |
|
|
CONTINENTAL AG... |
|
53,82 |
12:50 |
-11,15% |
54,56 |
53,68 |
54,20 |
|
|
SUESS MICROTEC... |
|
59,30 |
12:50 |
-4,48% |
60,70 |
58,20 |
57,60 |
|
|
FIRST SENSOR A... |
|
58,20 |
12:49 |
-2,65% |
58,40 |
58,20 |
58,80 |
|
|
KWS SAAT KGAA ... |
|
60,00 |
12:06 |
+1,01% |
60,10 |
60,00 |
60,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
60,25 |
12:37 |
-6,65% |
60,80 |
60,15 |
60,70 |
|
|
ALL FOR ONE GR... |
|
60,00 |
12:07 |
+5,15% |
61,80 |
60,00 |
61,20 |
|
|
BRENNTAG SE NA... |
|
64,10 |
12:50 |
-0,43% |
64,86 |
64,08 |
64,80 |
|
|
MERCEDES-BENZ ... |
|
64,38 |
12:50 |
-1,85% |
64,96 |
64,32 |
64,81 |
|
|
ENERGIEKONTOR ... |
|
64,90 |
12:22 |
-6,36% |
65,90 |
64,90 |
65,90 |
|
|
CARL ZEISS MED... |
|
68,25 |
12:49 |
-28,53% |
68,40 |
66,30 |
66,00 |
|
|
MORPHOSYS AG O... |
|
67,60 |
12:50 |
-0,74% |
67,70 |
67,45 |
67,50 |
|
|
SIXT SE ST O.N. |
|
69,15 |
12:50 |
-4,78% |
69,80 |
69,10 |
68,80 |
|
|
ENBW ENERGIE B... |
|
69,80 |
12:23 |
-1,69% |
69,80 |
68,60 |
69,80 |
|
|
HENKEL AG+CO.K... |
|
73,55 |
12:49 |
-1,08% |
73,90 |
73,50 |
73,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
76,50 |
12:50 |
-9,61% |
77,30 |
76,50 |
76,20 |
|
|
AURUBIS AG |
|
75,90 |
12:49 |
+2,20% |
77,45 |
75,75 |
76,50 |
|
|
CTS EVENTIM KGAA |
|
77,95 |
12:37 |
-5,40% |
79,15 |
77,95 |
77,95 |
|
|
HENKEL AG+CO.K... |
|
82,82 |
12:49 |
-1,22% |
83,26 |
82,48 |
82,52 |
|
|
BAY.MOTOREN WE... |
|
82,65 |
12:48 |
-4,85% |
84,10 |
82,60 |
84,30 |
|
|
BAY.MOTOREN WE... |
|
88,32 |
12:50 |
-2,80% |
90,10 |
88,32 |
90,24 |
|
|
NEMETSCHEK SE ... |
|
92,90 |
12:48 |
-0,27% |
93,95 |
92,30 |
91,55 |
|
|
ADESSO SE INH... |
|
90,10 |
12:46 |
-4,98% |
91,50 |
90,10 |
92,00 |
|
|
HEIDELBERG MAT... |
|
94,40 |
12:50 |
-5,38% |
95,40 |
94,20 |
94,58 |
|
|
GERRESHEIMER AG |
|
97,15 |
12:47 |
-8,11% |
97,80 |
95,65 |
96,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
102,00 |
12:49 |
+0,05% |
103,40 |
101,30 |
101,50 |
|
|
CEWE STIFT.KGA... |
|
104,80 |
12:40 |
+3,80% |
106,00 |
104,80 |
105,20 |
|
|
VOLKSWAGEN AG ... |
|
104,40 |
12:50 |
-2,75% |
106,20 |
104,10 |
106,55 |
|
|
AMADEUS FIRE AG |
|
109,00 |
12:44 |
-3,24% |
109,40 |
107,40 |
107,40 |
|
|
MBB SE O.N. |
|
107,60 |
12:26 |
-3,93% |
108,60 |
107,20 |
107,60 |
|
|
HOCHTIEF AG |
|
107,90 |
12:49 |
+5,79% |
109,20 |
107,60 |
107,80 |
|
|
ATOSS SOFTWARE... |
|
110,40 |
12:13 |
-8,69% |
112,40 |
110,40 |
109,80 |
|
|
VOLKSWAGEN AG ... |
|
112,50 |
12:50 |
-12,18% |
114,60 |
112,40 |
114,50 |
|
|
SYMRISE AG INH... |
|
115,85 |
12:50 |
+9,37% |
116,90 |
115,25 |
114,95 |
|
|
KRONES AG O.N. |
|
119,60 |
12:46 |
-5,53% |
121,00 |
119,60 |
119,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
128,00 |
12:16 |
-8,53% |
129,60 |
127,40 |
128,60 |
|
|
BEIERSDORF AG ... |
|
141,15 |
12:50 |
-3,59% |
141,80 |
140,75 |
140,95 |
|
|
MERCK KGAA O.N. |
|
156,05 |
12:49 |
-6,11% |
159,55 |
155,75 |
157,50 |
|
|
PFEIFFER VACUU... |
|
158,00 |
11:53 |
-0,63% |
158,00 |
157,80 |
158,20 |
|
|
STO SE+CO.KGAA... |
|
158,20 |
12:38 |
-3,07% |
161,00 |
158,20 |
160,00 |
|
|
SIEMENS AG NA... |
|
169,28 |
12:50 |
-4,35% |
171,38 |
169,12 |
169,58 |
|
|
SARTORIUS AG O... |
|
180,80 |
12:38 |
-11,74% |
182,00 |
177,00 |
177,40 |
|
|
EINHELL GERMAN... |
|
180,00 |
12:42 |
+4,39% |
182,00 |
180,00 |
180,80 |
|
|
SAP SE O.N. |
|
186,12 |
12:50 |
+0,92% |
187,56 |
183,98 |
181,72 |
|
|
DEUTSCHE BOERS... |
|
191,90 |
12:50 |
+4,53% |
194,80 |
191,75 |
192,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
222,20 |
12:49 |
-2,68% |
222,90 |
218,50 |
217,90 |
|
|
SARTORIUS AG V... |
|
225,40 |
12:47 |
-13,28% |
225,70 |
220,80 |
219,40 |
|
|
MTU AERO ENGIN... |
|
219,20 |
12:49 |
-5,76% |
222,00 |
218,70 |
220,80 |
|
|
HANNOVER RUECK... |
|
235,40 |
12:47 |
+4,27% |
237,40 |
235,40 |
236,70 |
|
|
ALLIANZ SE NA ... |
|
259,00 |
12:50 |
-1,77% |
260,90 |
258,90 |
260,20 |
|
|
HYPOPORT SE N... |
|
309,00 |
12:29 |
-6,73% |
315,60 |
309,00 |
307,80 |
|
|
MUENCH.RUECKVE... |
|
465,60 |
12:49 |
+0,87% |
471,60 |
465,60 |
466,10 |
|
|
RHEINMETALL AG |
|
490,50 |
12:50 |
-6,74% |
497,40 |
489,80 |
495,00 |
|
|
KSB SE+CO.KGAA... |
|
646,00 |
12:08 |
+4,22% |
646,00 |
638,00 |
642,00 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
10:06 |
+3,01% |
680,00 |
680,00 |
685,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
836,00 |
12:33 |
+0,06% |
843,50 |
820,00 |
826,00 |
|
