Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.793,45 |
| Kurszeit | 11:23 |
| Differenz | -95,44 |
| Differenz (in %) | -0,97% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.793,45 |
11:23 |
+14,65% |
9.845,11 |
9.793,45 |
9.888,89 |
 |
|
1+1 AG INH O.N. |
|
17,26 |
11:21 |
+65,75% |
17,40 |
17,24 |
17,42 |
|
|
ADIDAS AG NA O... |
|
229,80 |
11:22 |
+45,49% |
231,20 |
228,70 |
231,00 |
|
|
AIRBUS SE |
|
147,74 |
11:23 |
+20,82% |
148,90 |
146,58 |
150,24 |
|
|
AIXTRON SE NA ... |
|
22,46 |
11:22 |
-23,70% |
22,65 |
22,25 |
22,48 |
|
|
ALLIANZ SE NA ... |
|
259,00 |
11:22 |
+31,86% |
260,80 |
258,60 |
261,50 |
|
|
AROUNDTOWN EO-... |
|
1,98 |
11:23 |
+83,49% |
2,01 |
1,97 |
2,01 |
|
|
ATOSS SOFTWARE... |
|
235,50 |
10:29 |
+16,40% |
236,00 |
235,50 |
236,00 |
|
|
AURUBIS AG |
|
72,25 |
11:21 |
-6,05% |
72,80 |
72,05 |
72,85 |
|
|
BASF SE NA O.N. |
|
46,17 |
11:22 |
+7,95% |
46,69 |
46,14 |
46,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,55 |
11:22 |
-45,90% |
27,96 |
27,54 |
28,09 |
|
|
BAY.MOTOREN WE... |
|
90,04 |
11:22 |
-9,41% |
90,60 |
89,80 |
91,18 |
|
|
BECHTLE AG O.N. |
|
46,56 |
11:22 |
+25,95% |
46,88 |
46,38 |
46,74 |
|
|
BEFESA S.A. OR... |
|
31,88 |
11:20 |
-7,81% |
32,36 |
31,68 |
32,02 |
|
|
BEIERSDORF AG ... |
|
144,80 |
11:22 |
+23,73% |
145,55 |
144,10 |
145,05 |
|
|
BILFINGER SE O... |
|
51,30 |
11:20 |
+63,40% |
51,90 |
50,40 |
51,40 |
|
|
BRENNTAG SE NA... |
|
64,62 |
11:22 |
-8,52% |
65,26 |
64,58 |
65,18 |
|
|
CANCOM SE O.N. |
|
31,76 |
11:22 |
+18,01% |
32,28 |
31,40 |
30,06 |
|
|
CARL ZEISS MED... |
|
84,60 |
11:22 |
-21,78% |
84,90 |
83,95 |
85,15 |
|
|
COMMERZBANK AG |
|
15,35 |
11:23 |
+62,62% |
15,57 |
15,31 |
15,57 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
26,94 |
11:23 |
-44,10% |
27,10 |
26,88 |
27,00 |
|
|
CONTINENTAL AG... |
|
60,34 |
11:22 |
-6,05% |
60,90 |
60,34 |
61,04 |
|
|
COVESTRO AG O... |
|
47,31 |
11:21 |
+24,01% |
48,26 |
47,05 |
48,40 |
|
|
CTS EVENTIM KGAA |
|
81,10 |
11:19 |
+19,56% |
83,15 |
81,10 |
82,80 |
|
|
DAIMLER TRUCK ... |
|
38,06 |
11:22 |
+40,10% |
38,57 |
37,65 |
38,38 |
|
|
DELIVERY HERO ... |
|
27,56 |
11:23 |
-17,13% |
28,27 |
27,52 |
28,38 |
|
|
DEUTSCHE BANK ... |
|
15,20 |
11:23 |
+60,44% |
15,40 |
15,12 |
15,30 |
|
|
DEUTSCHE BOERS... |
|
186,40 |
11:22 |
+17,79% |
188,20 |
186,20 |
187,95 |
|
|
LUFTHANSA AG V... |
|
6,20 |
11:20 |
-27,89% |
6,27 |
6,19 |
6,30 |
|
|
DEUTSCHE POST ... |
|
39,12 |
11:22 |
-1,52% |
39,45 |
39,11 |
39,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DT.TELEKOM AG NA |
|
22,58 |
11:22 |
+23,09% |
22,68 |
22,43 |
22,59 |
|
|
DR.ING.H.C.F.P... |
|
72,56 |
11:22 |
-34,89% |
73,50 |
72,34 |
75,38 |
|
|
E.ON SE NA O.N. |
|
12,15 |
11:22 |
+12,96% |
12,27 |
12,13 |
12,33 |
|
|
ECKERT+ZIEGLER... |
|
47,68 |
11:14 |
+24,01% |
47,94 |
47,18 |
48,14 |
|
|
ENCAVIS AG IN... |
|
17,06 |
11:13 |
+7,81% |
17,08 |
17,03 |
17,05 |
|
|
ENERGIEKONTOR ... |
|
68,60 |
10:29 |
+2,92% |
69,10 |
68,50 |
69,20 |
|
|
EVONIK INDUSTR... |
|
18,28 |
11:22 |
+6,28% |
18,43 |
18,27 |
18,42 |
|
|
EVOTEC SE INH... |
|
8,71 |
11:17 |
-58,13% |
8,84 |
8,69 |
8,83 |
|
|
FRAPORT AG FFM... |
|
53,05 |
11:20 |
+16,27% |
53,65 |
53,05 |
53,95 |
|
|
FREENET AG NA ... |
|
25,38 |
11:20 |
+19,13% |
25,58 |
25,30 |
25,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
39,45 |
11:21 |
-3,09% |
39,66 |
39,43 |
39,75 |
|
|
FRESENIUS SE+C... |
|
30,11 |
11:22 |
+17,08% |
30,23 |
30,01 |
30,30 |
|
|
FUCHS SE VZO ... |
|
45,54 |
11:13 |
+36,42% |
46,00 |
45,50 |
45,82 |
|
|
GEA GROUP AG |
|
37,52 |
11:22 |
-3,64% |
38,08 |
37,52 |
37,96 |
|
|
GERRESHEIMER AG |
|
108,20 |
11:18 |
+1,42% |
109,00 |
106,70 |
107,90 |
|
|
HANNOVER RUECK... |
|
232,60 |
11:22 |
+25,09% |
234,10 |
232,10 |
234,50 |
|
|
HEIDELBERG MAT... |
|
95,16 |
11:22 |
+38,93% |
95,60 |
94,68 |
95,52 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
11:11 |
+16,96% |
84,90 |
84,00 |
84,30 |
|
|
HELLOFRESH SE ... |
|
5,70 |
11:22 |
-68,51% |
5,80 |
5,67 |
5,85 |
|
|
HENKEL AG+CO.K... |
|
84,60 |
11:21 |
+15,52% |
84,76 |
83,62 |
84,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,76 |
11:09 |
+35,15% |
37,12 |
36,58 |
37,08 |
|
|
HOCHTIEF AG |
|
98,00 |
11:13 |
+29,18% |
99,20 |
97,80 |
99,70 |
|
|
HUGO BOSS AG N... |
|
46,69 |
11:17 |
-28,82% |
47,09 |
46,56 |
47,09 |
|
|
INFINEON TECH.... |
|
37,40 |
11:23 |
+4,99% |
38,01 |
37,37 |
38,01 |
|
|
JENOPTIK AG N... |
|
28,44 |
11:22 |
-4,81% |
29,14 |
28,44 |
29,30 |
|
|
JUNGHEINRICH A... |
|
34,96 |
11:06 |
+16,87% |
35,50 |
34,92 |
34,96 |
|
|
K+S AG NA O.N. |
|
13,03 |
11:22 |
-11,39% |
13,10 |
13,02 |
13,14 |
|
|
KION GROUP AG |
|
40,76 |
11:22 |
+23,57% |
41,50 |
40,76 |
41,29 |
|
|
KNORR-BREMSE A... |
|
71,70 |
11:20 |
+12,01% |
72,10 |
71,15 |
71,55 |
|
|
KONTRON AG O.N |
|
21,64 |
11:19 |
+20,11% |
21,82 |
21,46 |
21,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KRONES AG O.N. |
|
122,60 |
11:02 |
+17,36% |
123,20 |
122,20 |
123,40 |
|
|
LANXESS AG |
|
22,86 |
11:22 |
-31,78% |
23,23 |
22,81 |
23,30 |
|
|
LEG IMMOBILIEN... |
|
76,48 |
11:19 |
+48,35% |
77,00 |
75,84 |
76,50 |
|
|
MERCEDES-BENZ ... |
|
64,66 |
11:22 |
-3,08% |
64,80 |
64,29 |
65,11 |
|
|
MERCK KGAA O.N. |
|
170,50 |
11:22 |
+2,82% |
171,35 |
169,50 |
171,30 |
|
|
MORPHOSYS AG O... |
|
67,85 |
11:22 |
+139,10% |
67,85 |
66,75 |
66,90 |
|
|
MTU AERO ENGIN... |
|
228,30 |
11:22 |
+4,24% |
229,00 |
226,60 |
228,70 |
|
|
MUENCH.RUECKVE... |
|
457,70 |
11:23 |
+45,45% |
461,90 |
457,00 |
462,00 |
|
|
NAGARRO SE NA... |
|
81,60 |
10:49 |
+2,63% |
82,70 |
80,90 |
81,90 |
|
|
NEMETSCHEK SE ... |
|
93,70 |
11:22 |
+27,80% |
94,40 |
93,45 |
93,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
13,25 |
11:22 |
+20,00% |
13,62 |
13,11 |
13,80 |
|
|
PNE AG NA O.N. |
|
14,26 |
10:57 |
+6,39% |
14,64 |
14,12 |
14,56 |
|
|
PORSCHE AUTOM.... |
|
48,68 |
11:22 |
-6,25% |
49,40 |
48,62 |
49,44 |
|
|
PUMA SE |
|
46,69 |
11:22 |
+0,53% |
47,17 |
46,53 |
47,47 |
|
|
QIAGEN NV ... |
|
41,26 |
11:22 |
-1,52% |
41,56 |
41,14 |
41,32 |
|
|
REDCARE PHARMA... |
|
114,90 |
11:04 |
+20,33% |
116,40 |
114,30 |
116,70 |
|
|
RHEINMETALL AG |
|
530,60 |
11:22 |
+127,77% |
532,00 |
528,00 |
532,80 |
|
|
RTL GROUP |
|
30,05 |
11:06 |
-11,38% |
30,20 |
30,00 |
30,50 |
|
|
RWE AG INH O... |
|
33,49 |
11:22 |
-10,23% |
33,91 |
33,34 |
34,18 |
|
|
SAP SE O.N. |
|
175,70 |
11:23 |
+45,43% |
177,22 |
175,60 |
177,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
244,70 |
11:22 |
-28,70% |
245,10 |
242,10 |
244,00 |
|
|
SCOUT24 SE NA ... |
|
71,10 |
11:20 |
+24,63% |
71,65 |
70,95 |
71,95 |
|
|
SIEMENS AG NA... |
|
172,20 |
11:22 |
+13,22% |
174,24 |
172,16 |
174,44 |
|
|
SIEMENS ENERGY... |
|
23,08 |
11:22 |
-5,31% |
23,29 |
22,63 |
23,02 |
|
|
SIEMENS HEALTH... |
|
54,84 |
11:22 |
+6,69% |
55,10 |
54,60 |
55,10 |
|
|
SILTRONIC AG N... |
|
74,60 |
11:22 |
+0,06% |
75,60 |
74,60 |
75,50 |
|
|
SIXT SE ST O.N. |
|
75,10 |
11:19 |
-31,40% |
75,35 |
74,30 |
75,05 |
|
|
SMA SOLAR TECH... |
|
44,98 |
11:20 |
-43,54% |
46,30 |
44,88 |
46,84 |
|
|
STABILUS SE IN... |
|
56,90 |
11:19 |
+1,80% |
57,30 |
56,60 |
56,90 |
|
|
STROEER SE + C... |
|
65,05 |
11:21 |
+49,48% |
65,60 |
64,90 |
65,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
61,70 |
11:21 |
+156,30% |
62,00 |
60,50 |
61,00 |
|
|
SYMRISE AG INH... |
|
110,25 |
11:21 |
+14,51% |
111,25 |
109,90 |
110,15 |
|
|
TAG IMMOBILIEN... |
|
13,54 |
11:18 |
+61,08% |
13,66 |
13,35 |
13,66 |
|
|
TALANX AG NA O... |
|
74,40 |
11:19 |
+47,98% |
74,90 |
73,70 |
75,00 |
|
|
TEAMVIEWER SE ... |
|
11,29 |
11:19 |
-17,47% |
11,47 |
11,29 |
11,52 |
|
|
THYSSENKRUPP A... |
|
4,34 |
11:21 |
-35,04% |
4,36 |
4,32 |
4,41 |
|
|
UTD.INTERNET A... |
|
22,16 |
11:22 |
+67,82% |
22,34 |
22,16 |
22,40 |
|
|
VOLKSWAGEN AG ... |
|
110,65 |
11:22 |
-2,10% |
112,05 |
110,60 |
112,60 |
|
|
VONOVIA SE NA ... |
|
26,41 |
11:22 |
+51,46% |
26,70 |
26,36 |
26,68 |
|
|
WACKER CHEMIE ... |
|
97,82 |
11:20 |
-15,96% |
98,86 |
97,70 |
99,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,19 |
11:22 |
-5,68% |
23,30 |
22,74 |
23,42 |
|
