Kursliste - HDAX ® PERFORMANCE-INDEX (XETRA)
| HDAX ® PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 9.663,87 |
| Kurszeit | 12:05 |
| Differenz | +65,91 |
| Differenz (in %) | +0,69% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
HDAX ® |
|
9.663,87 |
12:05 |
+65,91 |
+0,69% |
9.669,34 |
9.617,61 |
9.597,96 |
 |
|
ZALANDO SE |
|
22,60 |
12:03 |
+0,12 |
+0,53% |
22,80 |
22,47 |
22,48 |
|
|
WACKER CHEMIE ... |
|
101,80 |
12:04 |
+2,92 |
+2,95% |
103,00 |
98,74 |
98,88 |
|
|
SILTRONIC AG N... |
|
73,50 |
11:48 |
+0,50 |
+0,68% |
73,80 |
72,65 |
73,00 |
|
|
TALANX AG NA O... |
|
73,95 |
11:54 |
+0,10 |
+0,14% |
74,25 |
73,90 |
73,85 |
|
|
SYMRISE AG INH... |
|
114,40 |
12:04 |
+0,60 |
+0,53% |
114,60 |
113,50 |
113,80 |
|
|
STABILUS SE IN... |
|
44,90 |
12:02 |
-0,15 |
-0,33% |
45,35 |
44,85 |
45,05 |
|
|
SIEMENS HEALTH... |
|
52,72 |
12:05 |
+0,36 |
+0,69% |
52,80 |
52,30 |
52,36 |
|
|
PORSCHE AUTOM.... |
|
42,84 |
12:05 |
+0,24 |
+0,56% |
43,08 |
42,60 |
42,60 |
|
|
DR.ING.H.C.F.P... |
|
69,12 |
12:05 |
+0,66 |
+0,96% |
69,54 |
68,46 |
68,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
74,74 |
11:59 |
+0,52 |
+0,70% |
75,32 |
74,06 |
74,22 |
|
|
K+S AG NA O.N. |
|
12,29 |
12:04 |
+0,02 |
+0,12% |
12,39 |
12,28 |
12,27 |
|
|
KION GROUP AG |
|
42,17 |
12:05 |
+0,47 |
+1,13% |
42,76 |
41,51 |
41,70 |
|
|
KNORR-BREMSE A... |
|
70,50 |
11:52 |
+0,15 |
+0,21% |
70,65 |
70,20 |
70,35 |
|
|
HENSOLDT AG IN... |
|
34,76 |
12:05 |
+0,42 |
+1,22% |
35,04 |
34,32 |
34,34 |
|
|
EVONIK INDUSTR... |
|
19,36 |
12:04 |
+0,17 |
+0,89% |
19,40 |
19,15 |
19,19 |
|
|
SIEMENS ENERGY... |
|
24,12 |
12:04 |
+0,03 |
+0,12% |
24,40 |
23,99 |
24,09 |
|
|
E.ON SE NA O.N. |
|
12,51 |
12:04 |
+0,01 |
+0,04% |
12,55 |
12,48 |
12,50 |
|
|
DAIMLER TRUCK ... |
|
37,26 |
12:05 |
+0,43 |
+1,17% |
37,37 |
36,94 |
36,83 |
|
|
COMMERZBANK AG |
|
14,19 |
12:05 |
+0,11 |
+0,75% |
14,24 |
14,03 |
14,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
25,69 |
12:05 |
+0,08 |
+0,29% |
25,84 |
25,46 |
25,62 |
|
|
BASF SE NA O.N. |
|
45,41 |
12:05 |
+0,46 |
+1,03% |
45,50 |
44,88 |
44,94 |
|
|
QIAGEN NV ... |
|
39,01 |
12:04 |
+0,21 |
+0,55% |
39,28 |
38,89 |
38,80 |
|
|
NAGARRO SE NA... |
|
77,10 |
11:46 |
+0,50 |
+0,65% |
78,65 |
76,70 |
76,60 |
|
|
FUCHS SE VZO ... |
|
44,14 |
12:02 |
+0,50 |
+1,15% |
44,20 |
43,50 |
43,64 |
|
|
TEAMVIEWER SE ... |
|
10,65 |
11:53 |
+0,03 |
+0,24% |
10,74 |
10,60 |
10,63 |
|
|
JENOPTIK AG N... |
|
26,88 |
11:39 |
+0,04 |
+0,15% |
27,16 |
26,78 |
26,84 |
|
|
BEFESA S.A. OR... |
|
31,66 |
11:59 |
+0,22 |
+0,70% |
32,00 |
31,48 |
31,44 |
|
|
DELIVERY HERO ... |
|
26,86 |
12:04 |
+0,11 |
+0,41% |
27,23 |
26,61 |
26,75 |
|
|
AROUNDTOWN EO-... |
|
1,91 |
12:01 |
+0,03 |
+1,46% |
1,92 |
1,88 |
1,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
REDCARE PHARMA... |
|
115,80 |
11:56 |
+0,20 |
+0,17% |
116,00 |
114,70 |
115,60 |
|
|
COMPUGROUP MED... |
|
24,66 |
12:05 |
+0,16 |
+0,65% |
24,70 |
24,46 |
24,50 |
|
|
HUGO BOSS AG N... |
|
44,43 |
12:04 |
+0,31 |
+0,70% |
44,54 |
44,04 |
44,12 |
|
|
VONOVIA SE NA ... |
|
26,33 |
12:05 |
+0,17 |
+0,65% |
26,56 |
26,17 |
26,16 |
|
|
SUESS MICROTEC... |
|
64,20 |
12:03 |
+2,20 |
+3,55% |
64,60 |
61,90 |
62,00 |
|
|
ADIDAS AG NA O... |
|
218,20 |
12:05 |
+3,20 |
+1,49% |
218,20 |
214,30 |
215,00 |
|
|
BRENNTAG SE NA... |
|
64,58 |
12:04 |
+0,18 |
+0,28% |
64,84 |
64,46 |
64,40 |
|
|
HELLOFRESH SE ... |
|
5,06 |
12:03 |
-0,04 |
-0,86% |
5,14 |
5,05 |
5,10 |
|
|
HELLA GMBH+CO.... |
|
84,10 |
12:02 |
-0,50 |
-0,59% |
84,70 |
84,00 |
84,60 |
|
|
SCOUT24 SE NA ... |
|
70,15 |
11:51 |
+0,05 |
+0,07% |
70,30 |
69,90 |
70,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,32 |
12:04 |
+0,08 |
+0,32% |
25,36 |
25,20 |
25,24 |
|
|
KONTRON AG O.N |
|
19,87 |
12:03 |
-0,08 |
-0,40% |
20,16 |
19,87 |
19,95 |
|
|
AIXTRON SE NA ... |
|
19,46 |
12:05 |
+0,37 |
+1,96% |
19,68 |
19,25 |
19,08 |
|
|
GERRESHEIMER AG |
|
97,25 |
12:02 |
+0,75 |
+0,78% |
97,65 |
96,55 |
96,50 |
|
|
PNE AG NA O.N. |
|
13,90 |
11:36 |
+0,02 |
+0,14% |
13,92 |
13,86 |
13,88 |
|
|
SMA SOLAR TECH... |
|
30,66 |
12:05 |
+2,04 |
+7,13% |
30,86 |
28,40 |
28,62 |
|
|
MTU AERO ENGIN... |
|
225,80 |
12:05 |
+2,20 |
+0,98% |
228,60 |
224,40 |
223,60 |
|
|
NORDEX SE O.N. |
|
12,48 |
12:05 |
+0,23 |
+1,88% |
12,54 |
12,33 |
12,25 |
|
|
AIRBUS SE |
|
148,38 |
12:05 |
+0,42 |
+0,28% |
148,88 |
147,80 |
147,96 |
|
|
RTL GROUP |
|
29,30 |
11:42 |
+0,30 |
+1,03% |
29,30 |
29,05 |
29,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
463,60 |
12:04 |
+2,70 |
+0,59% |
464,90 |
461,40 |
460,90 |
|
|
ALLIANZ SE NA ... |
|
259,90 |
12:05 |
+1,80 |
+0,70% |
260,30 |
258,70 |
258,10 |
|
|
HANNOVER RUECK... |
|
234,10 |
12:02 |
+0,20 |
+0,09% |
235,00 |
233,20 |
233,90 |
|
|
TAG IMMOBILIEN... |
|
13,05 |
12:03 |
+0,12 |
+0,93% |
13,15 |
12,95 |
12,93 |
|
|
LUFTHANSA AG V... |
|
5,83 |
12:05 |
-0,17 |
-2,86% |
5,88 |
5,76 |
6,00 |
|
|
VOLKSWAGEN AG ... |
|
105,70 |
12:05 |
+0,70 |
+0,67% |
106,20 |
104,95 |
105,00 |
|
|
THYSSENKRUPP A... |
|
4,38 |
12:05 |
+0,06 |
+1,30% |
4,41 |
4,32 |
4,32 |
|
|
STROEER SE + C... |
|
61,25 |
12:02 |
+0,40 |
+0,66% |
61,65 |
61,15 |
60,85 |
|
|
SIEMENS AG NA... |
|
170,24 |
12:05 |
+2,00 |
+1,19% |
171,18 |
169,08 |
168,24 |
|
|
SIXT SE ST O.N. |
|
68,75 |
12:05 |
+0,50 |
+0,73% |
69,15 |
68,15 |
68,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
213,30 |
12:04 |
+3,90 |
+1,86% |
216,60 |
211,30 |
209,40 |
|
|
SAP SE O.N. |
|
177,88 |
12:05 |
+1,60 |
+0,91% |
178,22 |
177,04 |
176,28 |
|
|
MERCEDES-BENZ ... |
|
64,16 |
12:05 |
+0,33 |
+0,52% |
64,50 |
63,85 |
63,83 |
|
|
RWE AG INH O... |
|
33,39 |
12:05 |
+0,29 |
+0,88% |
33,55 |
33,16 |
33,10 |
|
|
RHEINMETALL AG |
|
487,90 |
12:05 |
±0,00 |
±0,00% |
488,60 |
481,50 |
487,90 |
|
|
PUMA SE |
|
44,54 |
12:04 |
+0,84 |
+1,92% |
44,64 |
43,67 |
43,70 |
|
|
AURUBIS AG |
|
73,40 |
12:02 |
+0,60 |
+0,82% |
73,80 |
72,45 |
72,80 |
|
|
MORPHOSYS AG O... |
|
67,70 |
11:40 |
+0,45 |
+0,67% |
67,90 |
67,60 |
67,25 |
|
|
GEA GROUP AG |
|
38,92 |
12:05 |
-0,02 |
-0,05% |
39,18 |
38,74 |
38,94 |
|
|
MERCK KGAA O.N. |
|
166,25 |
12:05 |
+2,45 |
+1,50% |
167,25 |
164,35 |
163,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
91,60 |
12:04 |
+0,45 |
+0,49% |
92,30 |
91,05 |
91,15 |
|
|
KRONES AG O.N. |
|
119,40 |
12:03 |
+1,20 |
+1,02% |
119,80 |
118,20 |
118,20 |
|
|
INFINEON TECH.... |
|
35,08 |
12:04 |
+0,39 |
+1,14% |
35,16 |
34,52 |
34,69 |
|
|
JUNGHEINRICH A... |
|
32,68 |
12:03 |
+0,34 |
+1,05% |
32,96 |
32,20 |
32,34 |
|
|
ENCAVIS AG IN... |
|
17,03 |
11:47 |
+0,03 |
+0,18% |
17,13 |
17,00 |
17,00 |
|
|
HOCHTIEF AG |
|
99,70 |
11:57 |
+0,70 |
+0,71% |
100,00 |
99,35 |
99,00 |
|
|
COVESTRO AG O... |
|
50,48 |
12:04 |
+0,77 |
+1,55% |
50,74 |
49,74 |
49,71 |
|
|
HENKEL AG+CO.K... |
|
83,22 |
12:04 |
-0,08 |
-0,10% |
83,26 |
82,66 |
83,30 |
|
|
HEIDELBERG MAT... |
|
97,46 |
12:05 |
+1,46 |
+1,52% |
97,68 |
96,38 |
96,00 |
|
|
BILFINGER SE O... |
|
49,25 |
11:57 |
+0,25 |
+0,51% |
49,45 |
48,80 |
49,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BOERS... |
|
189,85 |
12:05 |
+0,85 |
+0,45% |
190,40 |
189,10 |
189,00 |
|
|
FRESEN.MED.CAR... |
|
36,38 |
12:02 |
+0,12 |
+0,33% |
36,63 |
36,21 |
36,26 |
|
|
FRESENIUS SE+C... |
|
28,31 |
12:04 |
-0,20 |
-0,70% |
28,50 |
28,20 |
28,51 |
|
|
FRAPORT AG FFM... |
|
49,66 |
12:03 |
-0,28 |
-0,56% |
50,30 |
49,58 |
49,94 |
|
|
EVOTEC SE INH... |
|
8,43 |
12:04 |
+1,10 |
+15,00% |
8,49 |
7,78 |
7,33 |
|
|
ECKERT+ZIEGLER... |
|
44,68 |
11:59 |
+0,62 |
+1,41% |
44,68 |
44,14 |
44,06 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
12:05 |
-0,01 |
-0,04% |
22,95 |
22,75 |
22,89 |
|
|
DEUTSCHE POST ... |
|
38,18 |
12:04 |
+0,42 |
+1,11% |
38,24 |
37,79 |
37,76 |
|
|
1+1 AG INH O.N. |
|
16,04 |
12:04 |
+0,08 |
+0,50% |
16,06 |
15,96 |
15,96 |
|
|
LANXESS AG |
|
22,22 |
12:05 |
+0,28 |
+1,28% |
22,41 |
22,01 |
21,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
81,25 |
12:04 |
+2,35 |
+2,98% |
81,25 |
79,10 |
78,90 |
|
|
CONTINENTAL AG... |
|
54,74 |
12:05 |
-0,06 |
-0,11% |
54,90 |
54,32 |
54,80 |
|
|
CANCOM SE O.N. |
|
30,94 |
12:04 |
+0,36 |
+1,18% |
30,98 |
30,68 |
30,58 |
|
|
CARL ZEISS MED... |
|
66,70 |
12:04 |
+1,20 |
+1,83% |
67,30 |
65,65 |
65,50 |
|
|
ENERGIEKONTOR ... |
|
67,20 |
12:00 |
+0,80 |
+1,20% |
67,40 |
66,90 |
66,40 |
|
|
BEIERSDORF AG ... |
|
139,65 |
12:05 |
+0,10 |
+0,07% |
140,15 |
139,20 |
139,55 |
|
|
BAY.MOTOREN WE... |
|
88,32 |
12:05 |
-0,22 |
-0,25% |
89,10 |
88,12 |
88,54 |
|
|
BECHTLE AG O.N. |
|
45,06 |
12:04 |
+0,46 |
+1,03% |
45,14 |
44,52 |
44,60 |
|
|
DEUTSCHE BANK ... |
|
14,70 |
12:05 |
-0,01 |
-0,07% |
14,75 |
14,64 |
14,71 |
|
|
ATOSS SOFTWARE... |
|
229,50 |
11:58 |
+6,50 |
+2,91% |
230,50 |
225,00 |
223,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
20,08 |
12:01 |
-0,02 |
-0,10% |
20,20 |
20,00 |
20,10 |
|
